日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-29 | 0.007075 | 0.007996 | 0.006667 | 0.006982 | 33320.33 | 698.2万 |
2025-04-28 | 0.007169 | 0.007573 | 0.006955 | 0.007075 | 21992.81 | 707.5万 |
2025-04-27 | 0.007346 | 0.007417 | 0.007059 | 0.007169 | 19003.52 | 716.9万 |
2025-04-26 | 0.00601 | 0.008346 | 0.005933 | 0.007346 | 38488.3 | 734.6万 |
2025-04-25 | 0.006308 | 0.006324 | 0.005846 | 0.00601 | 15721.43 | 601万 |
2025-04-24 | 0.006019 | 0.007033 | 0.005978 | 0.006308 | 17567.52 | 630.8万 |
2025-04-23 | 0.005259 | 0.006219 | 0.00518 | 0.006009 | 85813.3 | 600.9万 |
2025-04-22 | 0.00523 | 0.005389 | 0.00519 | 0.005259 | 71937.95 | 525.9万 |
2025-04-21 | 0.00541 | 0.005439 | 0.0052 | 0.00523 | 65720.42 | 523万 |
2025-04-20 | 0.005408 | 0.005459 | 0.00536 | 0.00541 | 63067.96 | 541万 |
2025-04-19 | 0.005559 | 0.005609 | 0.005312 | 0.005418 | 68751.48 | 541.8万 |
2025-04-18 | 0.005668 | 0.005688 | 0.00549 | 0.005559 | 68011.32 | 555.9万 |
2025-04-17 | 0.005389 | 0.005758 | 0.005299 | 0.005658 | 56450.62 | 565.8万 |
2025-04-16 | 0.004981 | 0.005587 | 0.00498 | 0.005389 | 23930.9 | 538.9万 |
2025-04-15 | 0.005237 | 0.005323 | 0.004961 | 0.004981 | 40060.56 | 498.1万 |
2025-04-14 | 0.005855 | 0.005855 | 0.005207 | 0.005237 | 59363 | 523.7万 |
2025-04-13 | 0.00546 | 0.006027 | 0.005349 | 0.005855 | 72077.9 | 585.5万 |
2025-04-12 | 0.005528 | 0.005609 | 0.005343 | 0.00546 | 38215.56 | 546万 |
2025-04-11 | 0.006173 | 0.006173 | 0.005518 | 0.005528 | 34826.38 | 552.8万 |
2025-04-10 | 0.005921 | 0.00622 | 0.005737 | 0.006173 | 29692.06 | 617.3万 |
2025-04-09 | 0.00543 | 0.007655 | 0.005403 | 0.005921 | 80822.94 | 592.1万 |
2025-04-08 | 0.005903 | 0.00594 | 0.00526 | 0.00543 | 19025.58 | 543万 |
2025-04-07 | 0.006302 | 0.006377 | 0.005883 | 0.005903 | 11421.46 | 590.3万 |
2025-04-06 | 0.006329 | 0.006394 | 0.006162 | 0.006302 | 5795.26 | 630.2万 |
2025-04-05 | 0.006902 | 0.006902 | 0.006109 | 0.006329 | 21089.77 | 632.9万 |
2025-04-04 | 0.007255 | 0.007286 | 0.006873 | 0.006901 | 11956.79 | 690.1万 |
2025-04-03 | 0.00764 | 0.0078 | 0.007343 | 0.007387 | 10721.75 | 738.7万 |
2025-04-02 | 0.007079 | 0.007721 | 0.007053 | 0.00764 | 10213.06 | 764万 |
2025-04-01 | 0.00713 | 0.007189 | 0.006998 | 0.007079 | 6843.66 | 707.9万 |
2025-03-31 | 0.008621 | 0.008635 | 0.007038 | 0.00713 | 24797.27 | 713万 |