日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-01 | 0.00713 | 0.007189 | 0.006998 | 0.007079 | 6843.66 | 707.9万 |
2025-03-31 | 0.008621 | 0.008635 | 0.007038 | 0.00713 | 24797.27 | 713万 |
2025-03-30 | 0.009346 | 0.009403 | 0.00853 | 0.008621 | 10461.85 | 862.1万 |
2025-03-29 | 0.009732 | 0.0098 | 0.009206 | 0.009323 | 17528.47 | 932.3万 |
2025-03-28 | 0.010697 | 0.010892 | 0.009613 | 0.009732 | 31999.07 | 973.2万 |
2025-03-27 | 0.011433 | 0.013753 | 0.010697 | 0.010697 | 20.13万 | 1069.7万 |
2025-03-26 | 0.011424 | 0.011537 | 0.011253 | 0.011433 | 26074.53 | 1143.3万 |
2025-03-25 | 0.01125 | 0.011758 | 0.010771 | 0.011424 | 42404.99 | 1142.4万 |
2025-03-24 | 0.011553 | 0.014059 | 0.011187 | 0.01125 | 12.7万 | 1125万 |
2025-03-23 | 0.011463 | 0.011981 | 0.01079 | 0.011453 | 61727.88 | 1145.3万 |
2025-03-22 | 0.013855 | 0.013987 | 0.011274 | 0.011463 | 86898.43 | 1146.3万 |
2025-03-21 | 0.016241 | 0.016412 | 0.013917 | 0.013917 | 12.76万 | 1391.7万 |
2025-03-20 | 0.019922 | 0.0208 | 0.01605 | 0.016241 | 35.67万 | 1624.1万 |
2025-03-19 | 0.019707 | 0.024874 | 0.018623 | 0.019922 | 120.2万 | 1992.2万 |
2025-03-18 | 0.024813 | 0.032915 | 0.019411 | 0.020135 | 132.59万 | 2013.5万 |
2025-03-17 | 0.029959 | 0.029962 | 0.020801 | 0.025086 | 115.14万 | 2508.6万 |
2025-03-16 | 0.032722 | 0.052907 | 0.029827 | 0.02996 | 1385.94万 | 2996万 |
2025-03-15 | 0.018981 | 0.038287 | 0.0161 | 0.032802 | 558.28万 | 3280.2万 |
2025-03-14 | 0.019476 | 0.020988 | 0.014739 | 0.019261 | 175.03万 | 1926.1万 |
2025-03-13 | 0.036068 | 0.04033 | 0.019076 | 0.019476 | 198.8万 | 1947.6万 |
2025-03-11 | 0.040347 | 0.095822 | 0.033146 | 0.046941 | 776.28万 | -- |