日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.00000000849 | 0.00000000916 | 0.00000000809 | 0.00000000809 | 63722.05 | 340.38万 |
2025-03-13 | 0.00000000878 | 0.00000000988 | 0.00000000733 | 0.00000000849 | 71005.57 | 357.37万 |
2025-03-11 | 0.00000000659 | 0.00000000783 | 0.00000000623 | 0.00000000648 | 55898.71 | 272.43万 |
2025-03-10 | 0.00000000746 | 0.0000000077 | 0.00000000612 | 0.00000000659 | 55273.76 | 277.23万 |
2025-03-09 | 0.00000000741 | 0.00000000831 | 0.0000000061 | 0.00000000737 | 77745.36 | 309.83万 |
2025-03-08 | 0.00000000851 | 0.00000000853 | 0.00000000728 | 0.00000000741 | 60978.34 | 311.77万 |
2025-03-07 | 0.00000000812 | 0.00000000922 | 0.0000000079 | 0.0000000085 | 57075.97 | 357.75万 |
2025-03-06 | 0.00000000821 | 0.00000000901 | 0.00000000706 | 0.00000000812 | 63289.76 | 341.76万 |
2025-03-05 | 0.00000000933 | 0.00000000957 | 0.00000000724 | 0.0000000083 | 82320.68 | 349万 |
2025-03-04 | 0.00000001215 | 0.00000001227 | 0.00000000858 | 0.00000000924 | 67388.39 | 388.71万 |
2025-03-03 | 0.00000001005 | 0.0000000152 | 0.00000000927 | 0.00000001215 | 78937.29 | 511.05万 |
2025-03-02 | 0.00000001196 | 0.00000001339 | 0.00000000944 | 0.00000001006 | 64300.73 | 423.25万 |
2025-03-01 | 0.00000001479 | 0.00000001554 | 0.00000001119 | 0.00000001197 | 76536.65 | 503.44万 |
2025-02-28 | 0.00000001361 | 0.0000000177 | 0.00000001315 | 0.00000001479 | 90114.74 | 622.11万 |
2025-02-27 | 0.0000000132 | 0.00000001778 | 0.00000001201 | 0.00000001363 | 10.2万 | 573.4万 |
2025-02-26 | 0.00000001096 | 0.00000001576 | 0.0000000095 | 0.00000001321 | 95218.75 | 555.56万 |
2025-02-25 | 0.00000001526 | 0.00000001572 | 0.00000001069 | 0.00000001097 | 61528.54 | 461.41万 |
2025-02-24 | 0.00000001794 | 0.0000000185 | 0.000000013 | 0.00000001526 | 82178.76 | 641.97万 |
2025-02-23 | 0.00000001508 | 0.00000002293 | 0.00000001457 | 0.00000001794 | 13.26万 | 754.92万 |
2025-02-22 | 0.0000000106 | 0.00000001877 | 0.00000001004 | 0.00000001508 | 11万 | 634.61万 |
2025-02-21 | 0.0000000099 | 0.00000001368 | 0.00000000877 | 0.0000000106 | 99367.96 | 446.14万 |
2025-02-20 | 0.00000000673 | 0.00000001361 | 0.0000000066 | 0.0000000099 | 13.02万 | 416.44万 |
2025-02-19 | 0.00000000754 | 0.00000000763 | 0.00000000616 | 0.00000000673 | 61334.12 | 282.99万 |
2025-02-18 | 0.00000000586 | 0.00000000801 | 0.0000000055 | 0.00000000754 | 90283.97 | 317.36万 |
2025-02-17 | 0.00000000565 | 0.00000000758 | 0.00000000564 | 0.00000000586 | 57722.77 | 246.44万 |
2025-02-16 | 0.00000000573 | 0.00000000595 | 0.00000000526 | 0.00000000565 | 62182.93 | 237.73万 |
2025-02-15 | 0.00000000656 | 0.00000000672 | 0.00000000571 | 0.00000000573 | 52526.97 | 241.26万 |
2025-02-14 | 0.00000000633 | 0.00000000684 | 0.00000000553 | 0.00000000657 | 71807.08 | 276.18万 |
2025-02-13 | 0.00000000715 | 0.00000000722 | 0.00000000614 | 0.00000000633 | 58921.81 | 266.29万 |