日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 0.037951 | 0.039456 | 0.035253 | 0.036049 | 451.55万 | 4820.38万 |
2025-06-03 | 0.038773 | 0.039653 | 0.037279 | 0.037981 | 197.98万 | 5078.72万 |
2025-06-02 | 0.038635 | 0.040135 | 0.037171 | 0.038919 | 187.96万 | 5204.15万 |
2025-06-01 | 0.039915 | 0.043863 | 0.036882 | 0.038635 | 290.75万 | 5166.17万 |
2025-05-31 | 0.031953 | 0.047773 | 0.031322 | 0.039928 | 621.22万 | 5339.07万 |
2025-05-30 | 0.032287 | 0.03411 | 0.031434 | 0.031995 | 274.08万 | 4278.29万 |
2025-05-29 | 0.033157 | 0.034605 | 0.031847 | 0.032275 | 245.33万 | 4315.73万 |
2025-05-28 | 0.032913 | 0.034489 | 0.031586 | 0.033137 | 302.55万 | 4430.99万 |
2025-05-27 | 0.032034 | 0.033817 | 0.031689 | 0.032932 | 223.92万 | 4403.58万 |
2025-05-26 | 0.032161 | 0.033867 | 0.031033 | 0.032036 | 217.92万 | 4283.77万 |
2025-05-25 | 0.031936 | 0.034635 | 0.031519 | 0.032235 | 225.89万 | 4310.38万 |
2025-05-24 | 0.034853 | 0.03598 | 0.031314 | 0.031955 | 370.39万 | 4272.94万 |
2025-05-23 | 0.033774 | 0.035672 | 0.033705 | 0.0349 | 417.88万 | 4666.74万 |
2025-05-22 | 0.033717 | 0.035356 | 0.032795 | 0.033671 | 444.29万 | 4502.4万 |
2025-05-21 | 0.034501 | 0.036684 | 0.03168 | 0.033598 | 311.79万 | 4492.64万 |
2025-05-20 | 0.031402 | 0.036116 | 0.030676 | 0.034568 | 426.46万 | 4622.34万 |
2025-05-19 | 0.030313 | 0.032399 | 0.029584 | 0.031272 | 273.3万 | 4181.61万 |
2025-05-18 | 0.033626 | 0.033639 | 0.029951 | 0.030313 | 197.72万 | 4053.37万 |
2025-05-17 | 0.033256 | 0.034807 | 0.032888 | 0.03363 | 216.54万 | 4496.92万 |
2025-05-16 | 0.035318 | 0.035778 | 0.032768 | 0.033332 | 277万 | 4457.07万 |
2025-05-15 | 0.036704 | 0.038248 | 0.035048 | 0.035247 | 262.59万 | 4713.14万 |
2025-05-14 | 0.035002 | 0.037441 | 0.033047 | 0.036773 | 327.31万 | 4917.19万 |
2025-05-13 | 0.034643 | 0.035918 | 0.033699 | 0.035079 | 388.29万 | 4690.67万 |
2025-05-12 | 0.035984 | 0.036096 | 0.033564 | 0.034633 | 286.84万 | 4631.03万 |
2025-05-11 | 0.032178 | 0.035984 | 0.031854 | 0.03586 | 218.69万 | 4795.11万 |
2025-05-10 | 0.033359 | 0.036388 | 0.031717 | 0.03217 | 442.59万 | 4301.69万 |
2025-05-09 | 0.028184 | 0.033893 | 0.028072 | 0.03358 | 477.61万 | 4490.23万 |
2025-05-08 | 0.027318 | 0.029488 | 0.027132 | 0.028019 | 317.97万 | 3746.63万 |
2025-05-07 | 0.027854 | 0.028443 | 0.025842 | 0.027166 | 295.74万 | 3632.57万 |
2025-05-06 | 0.028391 | 0.029763 | 0.027026 | 0.027946 | 231.57万 | 3736.87万 |