日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-25 | 0.001492 | 0.001526 | 0.001448 | 0.001486 | 18077.8 | 59.79万 |
2025-05-24 | 0.001524 | 0.001545 | 0.001443 | 0.001492 | 23985.11 | 60.03万 |
2025-05-23 | 0.001508 | 0.00154 | 0.001451 | 0.001522 | 20773.75 | 61.24万 |
2025-05-22 | 0.001476 | 0.001556 | 0.00145 | 0.001508 | 19198.41 | 60.68万 |
2025-05-21 | 0.0015 | 0.001555 | 0.00145 | 0.001476 | 21050.38 | 59.39万 |
2025-05-20 | 0.001497 | 0.001556 | 0.001451 | 0.0015 | 20989.33 | 60.36万 |
2025-05-19 | 0.001514 | 0.001556 | 0.001443 | 0.001497 | 20937.58 | 60.23万 |
2025-05-18 | 0.001516 | 0.00154 | 0.001452 | 0.001506 | 17491.97 | 60.6万 |
2025-05-17 | 0.001514 | 0.001548 | 0.00145 | 0.001516 | 19027.68 | 61万 |
2025-05-16 | 0.001514 | 0.001538 | 0.001443 | 0.00149 | 19342.33 | 59.95万 |
2025-05-15 | 0.001474 | 0.001555 | 0.001451 | 0.001516 | 20772.74 | 61万 |
2025-05-14 | 0.001506 | 0.001554 | 0.00145 | 0.001474 | 19231.06 | 59.31万 |
2025-05-13 | 0.00153 | 0.001554 | 0.001442 | 0.001506 | 19079.39 | 60.6万 |
2025-05-12 | 0.001497 | 0.001554 | 0.001466 | 0.00153 | 22630.26 | 61.56万 |
2025-05-11 | 0.001498 | 0.001554 | 0.001442 | 0.001497 | 20640.35 | 60.23万 |
2025-05-10 | 0.001489 | 0.001538 | 0.001443 | 0.001498 | 20981.19 | 60.27万 |
2025-05-09 | 0.001497 | 0.001562 | 0.001356 | 0.001489 | 18231.77 | 59.91万 |
2025-05-08 | 0.001467 | 0.001506 | 0.001466 | 0.001497 | 20527.37 | 60.23万 |
2025-05-07 | 0.001474 | 0.001506 | 0.001451 | 0.001467 | 18750.21 | 59.03万 |
2025-05-06 | 0.00145 | 0.001498 | 0.001443 | 0.001474 | 20297.02 | 59.31万 |
2025-05-05 | 0.00149 | 0.001514 | 0.001434 | 0.00145 | 20006.76 | 58.34万 |
2025-05-04 | 0.001459 | 0.001514 | 0.001451 | 0.001514 | 19173.02 | 60.92万 |
2025-05-03 | 0.001506 | 0.001514 | 0.00145 | 0.001482 | 19913.85 | 59.63万 |
2025-05-02 | 0.001451 | 0.001514 | 0.001451 | 0.001506 | 19200.55 | 60.6万 |
2025-05-01 | 0.001466 | 0.001514 | 0.001434 | 0.001474 | 20022.24 | 59.31万 |
2025-04-30 | 0.001497 | 0.001506 | 0.001442 | 0.001458 | 20584.99 | 58.67万 |
2025-04-29 | 0.001489 | 0.001506 | 0.001464 | 0.001497 | 18524.11 | 60.23万 |
2025-04-28 | 0.001489 | 0.001505 | 0.001449 | 0.001489 | 19134.82 | 59.91万 |
2025-04-27 | 0.001489 | 0.001508 | 0.00145 | 0.001489 | 19815.81 | 59.91万 |
2025-04-26 | 0.001478 | 0.001509 | 0.001448 | 0.001505 | 21504.99 | 60.56万 |