日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-04 | 0.005603 | 0.005701 | 0.0053 | 0.0054 | 28.38万 | 11.34万 |
2025-04-03 | 0.005699 | 0.005699 | 0.0056 | 0.005603 | 75456.23 | 11.76万 |
2025-04-02 | 0.006299 | 0.006599 | 0.0055 | 0.005699 | 40.71万 | 11.96万 |
2025-04-01 | 0.0064 | 0.0066 | 0.0059 | 0.006299 | 59.36万 | 13.22万 |
2025-03-31 | 0.0067 | 0.006999 | 0.0063 | 0.0064 | 60.61万 | 13.44万 |
2025-03-30 | 0.0071 | 0.0073 | 0.0065 | 0.0068 | 16.45万 | 14.28万 |
2025-03-29 | 0.0071 | 0.0075 | 0.0068 | 0.0071 | 29.93万 | 14.91万 |
2025-03-28 | 0.006999 | 0.0076 | 0.006799 | 0.0071 | 23.53万 | 14.91万 |
2025-03-27 | 0.0074 | 0.0077 | 0.0069 | 0.006999 | 58万 | 14.69万 |
2025-03-26 | 0.0072 | 0.008299 | 0.0069 | 0.0074 | 57.38万 | 15.54万 |
2025-03-25 | 0.006899 | 0.007299 | 0.006899 | 0.0072 | 42.31万 | 15.12万 |
2025-03-24 | 0.005199 | 0.007302 | 0.005099 | 0.006999 | 44.36万 | 14.69万 |
2025-03-23 | 0.0059 | 0.0063 | 0.005099 | 0.005199 | 30.29万 | 10.91万 |
2025-03-22 | 0.0068 | 0.0068 | 0.0058 | 0.0059 | 40.11万 | 12.39万 |
2025-03-21 | 0.006898 | 0.007099 | 0.006299 | 0.0068 | 45.77万 | 14.28万 |
2025-03-20 | 0.0047 | 0.008 | 0.0046 | 0.006898 | 56.2万 | 14.48万 |
2025-03-19 | 0.005299 | 0.005299 | 0.0044 | 0.0047 | 56.02万 | 98700 |
2025-03-18 | 0.004701 | 0.0056 | 0.0045 | 0.005299 | 59.46万 | 11.12万 |
2025-03-17 | 0.004999 | 0.005899 | 0.003986 | 0.004701 | 28.06万 | 98721 |
2025-03-16 | 0.004698 | 0.0054 | 0.0046 | 0.004999 | 27.15万 | 10.49万 |
2025-03-15 | 0.004998 | 0.0054 | 0.004498 | 0.004698 | 32.04万 | 98658 |
2025-03-14 | 0.004997 | 0.005203 | 0.004997 | 0.004998 | 15.57万 | 10.49万 |
2025-03-13 | 0.0051 | 0.0053 | 0.004801 | 0.004997 | 16.11万 | 10.49万 |
2025-03-11 | 0.0049 | 0.005598 | 0.004099 | 0.0054 | 36.4万 | 11.34万 |
2025-03-10 | 0.0075 | 0.0076 | 0.004201 | 0.0049 | 34.96万 | 10.29万 |
2025-03-09 | 0.0072 | 0.007699 | 0.0071 | 0.0074 | 59.96万 | 15.54万 |
2025-03-08 | 0.006899 | 0.007499 | 0.006799 | 0.0072 | 58.86万 | 15.12万 |
2025-03-07 | 0.0064 | 0.007199 | 0.0063 | 0.006999 | 40.09万 | 14.69万 |
2025-03-06 | 0.0067 | 0.006999 | 0.0062 | 0.0064 | 58.52万 | 13.44万 |