日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-04 | -- | 0.0012 | 0.0012 | -- | -- | -- |
2025-07-30 | -- | 0.0012 | 0.0012 | -- | -- | -- |
2025-07-27 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4.1815 | 25200 |
2025-07-23 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 2158.15 | 20790 |
2025-07-22 | 0.00211 | 0.00211 | 0.00099 | 0.00099 | 2281.42 | 20790 |
2025-07-21 | 0.00238 | 0.00241 | 0.0021 | 0.00211 | 16.36万 | 44310 |
2025-07-20 | 0.002889 | 0.002889 | 0.00214 | 0.00238 | 24.52万 | 49980 |
2025-07-19 | 0.00284 | 0.002889 | 0.002799 | 0.002889 | 59.51万 | 60669 |
2025-07-18 | 0.00293 | 0.00301 | 0.00283 | 0.00284 | 59.71万 | 59640 |
2025-07-17 | 0.00285 | 0.00298 | 0.00268 | 0.00293 | 56.81万 | 61530 |
2025-07-16 | 0.00144 | 0.023 | 0.00144 | 0.00285 | 38.27万 | 59850 |
2025-07-12 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 16.2365 | 21630 |
2025-07-11 | 0.00119 | 0.00119 | 0.00103 | 0.00103 | 16.2365 | 21630 |
2025-07-10 | 0.00099 | 0.00119 | 0.00099 | 0.00119 | 137.02 | 24990 |
2025-07-09 | 0.00189 | 0.002 | 0.00083 | 0.00099 | 7343.3 | 20790 |
2025-07-08 | 0.00185 | 0.00196 | 0.0012 | 0.00189 | 52504.68 | 39690 |
2025-07-07 | 0.00205 | 0.00213 | 0.00132 | 0.00185 | 10.32万 | 38850 |
2025-07-06 | 0.00164 | 0.00208 | 0.00146 | 0.00205 | 757.06 | 43050 |