日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-05 | 0.00157 | 0.00222 | 0.00157 | 0.00164 | 763.58 | 34440 |
2025-07-04 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 157.76 | 32970 |
2025-07-03 | 0.00157 | 0.00158 | 0.00157 | 0.00157 | 238.02 | 32970 |
2025-07-02 | 0.00166 | 0.00188 | 0.00157 | 0.00157 | 165 | 32970 |
2025-07-01 | 0.00152 | 0.00166 | 0.00152 | 0.00166 | 119.5 | 34860 |
2025-06-27 | 0.00193 | 0.00193 | 0.00193 | -- | -- | -- |
2025-06-26 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 13.7747 | 40530 |
2025-06-25 | 0.00147 | 0.00193 | 0.00147 | 0.00193 | 118.53 | 40530 |
2025-06-24 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 13.8206 | 29.12万 |
2025-06-23 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 13.8206 | 29.12万 |
2025-06-20 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 1217.25 | 46410 |
2025-06-19 | 0.0023 | 0.0023 | 0.00191 | 0.00221 | 83693.23 | 46410 |
2025-06-18 | 0.0024 | 0.00246 | 0.0018 | 0.0023 | 27.64万 | 48300 |
2025-06-17 | 0.00246 | 0.00248 | 0.00172 | 0.0024 | 35.34万 | 50400 |
2025-06-16 | 0.0026 | 0.0026 | 0.00163 | 0.00246 | 35.24万 | 51660 |
2025-06-15 | 0.00219 | 0.00267 | 0.00217 | 0.0026 | 66.77万 | 54600 |
2025-06-14 | 0.00249 | 0.00249 | 0.00138 | 0.00219 | 51.44万 | 45990 |
2025-06-13 | 0.0023 | 0.00295 | 0.0018 | 0.00249 | 44.36万 | 52290 |
2025-06-12 | 0.00265 | 0.00268 | 0.00205 | 0.00221 | 52.93万 | 46410 |
2025-06-11 | 0.002919 | 0.00294 | 0.00259 | 0.00265 | 56.49万 | 55650 |
2025-06-10 | 0.002819 | 0.002949 | 0.002629 | 0.002919 | 60.53万 | 61299 |
2025-06-09 | 0.00287 | 0.002949 | 0.002789 | 0.002819 | 59.37万 | 59199 |
2025-06-08 | 0.00291 | 0.00305 | 0.0025 | 0.00287 | 60.54万 | 60270 |
2025-06-07 | 0.00248 | 0.00364 | 0.00245 | 0.00291 | 48.55万 | 61110 |
2025-06-06 | 0.002029 | 0.00268 | 0.002029 | 0.00248 | 49.7万 | 52080 |