日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-12 | 0.00000007978 | 0.000000083 | 0.0000000775 | 0.0000000794 | 20.78万 | 7146万 |
2025-06-11 | 0.00000008089 | 0.000000082 | 0.0000000775 | 0.00000007978 | 23.92万 | 7180.2万 |
2025-06-10 | 0.00000007745 | 0.000000081 | 0.00000007575 | 0.00000008089 | 30.28万 | 7280.1万 |
2025-06-09 | 0.00000008074 | 0.00000008082 | 0.00000007491 | 0.00000007745 | 22.92万 | 6970.5万 |
2025-06-08 | 0.00000007761 | 0.000000081 | 0.000000077 | 0.00000008074 | 19.61万 | 7266.6万 |
2025-06-07 | 0.000000073 | 0.00000008 | 0.000000073 | 0.00000007761 | 31.73万 | 6984.9万 |
2025-06-06 | 0.00000008898 | 0.0000000915 | 0.000000073 | 0.000000073 | 42.56万 | 6570万 |
2025-06-05 | 0.00000009452 | 0.00000009571 | 0.0000000855 | 0.00000008898 | 43.83万 | 8008.2万 |
2025-06-04 | 0.000000092 | 0.00000009697 | 0.00000009098 | 0.00000009452 | 27.16万 | 8506.8万 |
2025-06-03 | 0.000000091 | 0.000000095 | 0.00000009 | 0.000000092 | 34.83万 | 8280万 |
2025-06-02 | 0.00000009793 | 0.00000009898 | 0.000000091 | 0.000000091 | 29.24万 | 8190万 |
2025-06-01 | 0.00000010338 | 0.00000010394 | 0.0000000915 | 0.00000009793 | 28.99万 | 8813.7万 |
2025-05-31 | 0.00000010793 | 0.00000011424 | 0.000000101 | 0.00000010338 | 48.73万 | 9304.2万 |
2025-05-30 | 0.00000011265 | 0.0000001143 | 0.00000010701 | 0.00000010793 | 26.3万 | 9713.7万 |
2025-05-29 | 0.0000001135 | 0.000000115 | 0.0000001115 | 0.00000011225 | 21.72万 | 1.01亿 |
2025-05-28 | 0.00000011362 | 0.000000116 | 0.000000112 | 0.0000001135 | 28.69万 | 1.02亿 |
2025-05-27 | 0.00000011672 | 0.000000117 | 0.000000113 | 0.00000011362 | 20.9万 | 1.02亿 |
2025-05-26 | 0.00000011276 | 0.00000011673 | 0.00000011 | 0.00000011672 | 27.09万 | 1.05亿 |
2025-05-25 | 0.00000011491 | 0.00000011675 | 0.00000011211 | 0.00000011276 | 22.34万 | 1.01亿 |
2025-05-24 | 0.00000011768 | 0.00000012 | 0.00000011426 | 0.00000011491 | 42.74万 | 1.03亿 |
2025-05-23 | 0.00000011638 | 0.000000118 | 0.00000011122 | 0.00000011768 | 69.45万 | 1.05亿 |
2025-05-22 | 0.00000011699 | 0.000000117 | 0.0000001132 | 0.00000011638 | 26.56万 | 1.04亿 |
2025-05-21 | 0.00000011581 | 0.000000117 | 0.00000011498 | 0.00000011699 | 24.74万 | 1.05亿 |
2025-05-20 | 0.00000011533 | 0.0000001165 | 0.00000011336 | 0.00000011581 | 27.89万 | 1.04亿 |
2025-05-19 | 0.00000011323 | 0.0000001165 | 0.00000011071 | 0.00000011533 | 42.34万 | 1.03亿 |
2025-05-18 | 0.00000011634 | 0.0000001165 | 0.00000011113 | 0.00000011323 | 27.55万 | 1.01亿 |
2025-05-17 | 0.00000011588 | 0.0000001165 | 0.000000114 | 0.00000011634 | 26.37万 | 1.04亿 |
2025-05-16 | 0.0000001166 | 0.0000001178 | 0.00000011359 | 0.00000011588 | 53.3万 | 1.04亿 |
2025-05-15 | 0.00000011635 | 0.0000001178 | 0.00000011503 | 0.00000011661 | 43.61万 | 1.04亿 |
2025-05-14 | 0.00000011427 | 0.0000001175 | 0.000000111 | 0.00000011635 | 49.52万 | 1.04亿 |