日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-19 | 0.013309 | 0.013971 | 0.012988 | 0.013084 | 60727.8 | 101.71万 |
2025-07-18 | 0.013793 | 0.014028 | 0.012832 | 0.013309 | 62996.52 | 103.46万 |
2025-07-17 | 0.014585 | 0.014613 | 0.011705 | 0.013793 | 82384.4 | 107.23万 |
2025-07-16 | 0.014368 | 0.015307 | 0.014134 | 0.014585 | 66262.11 | 113.38万 |
2025-07-15 | 0.013802 | 0.014945 | 0.013615 | 0.014107 | 65759.18 | 109.67万 |
2025-07-14 | 0.013683 | 0.014302 | 0.013179 | 0.013783 | 56357.7 | 107.15万 |
2025-07-13 | 0.013468 | 0.014602 | 0.013189 | 0.013683 | 63071.44 | 106.37万 |
2025-07-12 | 0.012709 | 0.017021 | 0.012277 | 0.013453 | 77850.76 | 104.58万 |
2025-07-11 | 0.012409 | 0.012894 | 0.012102 | 0.012702 | 74699.86 | 98.74万 |
2025-07-10 | 0.012655 | 0.012906 | 0.012209 | 0.012409 | 62927.71 | 96.47万 |
2025-07-09 | 0.013516 | 0.013675 | 0.01249 | 0.012709 | 61013.96 | 98.8万 |
2025-07-08 | 0.012849 | 0.013526 | 0.012794 | 0.013516 | 55640.47 | 105.07万 |
2025-07-07 | 0.013474 | 0.01367 | 0.012789 | 0.012869 | 52023.42 | 100.04万 |
2025-07-06 | 0.013156 | 0.013631 | 0.012581 | 0.013474 | 64115.28 | 104.75万 |
2025-07-05 | 0.013395 | 0.013395 | 0.01221 | 0.013148 | 67663.97 | 102.21万 |
2025-07-04 | 0.01341 | 0.013767 | 0.012818 | 0.013342 | 66638.23 | 103.72万 |
2025-07-03 | 0.012988 | 0.013639 | 0.012549 | 0.01341 | 60643.67 | 104.25万 |
2025-07-02 | 0.013261 | 0.01371 | 0.012693 | 0.012988 | 57786.01 | 100.97万 |
2025-07-01 | 0.012952 | 0.013521 | 0.012601 | 0.013261 | 59257.07 | 103.09万 |
2025-06-30 | 0.013273 | 0.014235 | 0.012498 | 0.012952 | 69869.92 | 100.69万 |
2025-06-29 | 0.01344 | 0.013546 | 0.012902 | 0.013273 | 59119.81 | 103.18万 |
2025-06-28 | 0.013123 | 0.016321 | 0.01305 | 0.013402 | 63101.85 | 104.19万 |
2025-06-27 | 0.014016 | 0.014039 | 0.013123 | 0.013169 | 56288.09 | 102.37万 |
2025-06-26 | 0.013213 | 0.014659 | 0.012817 | 0.014016 | 67407.49 | 108.96万 |
2025-06-25 | 0.013166 | 0.013712 | 0.01277 | 0.013213 | 57388.15 | 102.72万 |
2025-06-24 | 0.012611 | 0.013298 | 0.012339 | 0.013175 | 60360.66 | 102.42万 |
2025-06-23 | 0.01349 | 0.013651 | 0.011812 | 0.012518 | 62494.53 | 97.31万 |
2025-06-22 | 0.013174 | 0.013858 | 0.013119 | 0.01349 | 58455.64 | 104.87万 |
2025-06-21 | 0.013187 | 0.013865 | 0.013081 | 0.013146 | 58245.73 | 102.2万 |
2025-06-20 | 0.013702 | 0.013816 | 0.012876 | 0.013178 | 60903.75 | 102.44万 |