日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-29 | 0.016287 | 0.016668 | 0.015881 | 0.016288 | 73263.97 | 126.62万 |
2025-03-28 | 0.017158 | 0.017234 | 0.016189 | 0.016296 | 63661.96 | 126.68万 |
2025-03-27 | 0.017268 | 0.018647 | 0.017093 | 0.017166 | 77791.09 | 133.45万 |
2025-03-26 | 0.016949 | 0.017367 | 0.016783 | 0.017259 | 57615.4 | 134.17万 |
2025-03-25 | 0.01592 | 0.016973 | 0.015838 | 0.016957 | 75780.25 | 131.82万 |
2025-03-24 | 0.016263 | 0.016263 | 0.015687 | 0.015953 | 71952.02 | 124.02万 |
2025-03-23 | 0.016994 | 0.017486 | 0.015988 | 0.016263 | 88207 | 126.43万 |
2025-03-22 | 0.020531 | 0.020531 | 0.016875 | 0.01699 | 18.23万 | 132.08万 |
2025-03-21 | 0.015047 | 0.020293 | 0.015027 | 0.020293 | 15.51万 | 157.76万 |
2025-03-20 | 0.014183 | 0.015374 | 0.014056 | 0.015047 | 75314.27 | 116.97万 |
2025-03-19 | 0.014981 | 0.015088 | 0.01374 | 0.014183 | 66273.6 | 110.26万 |
2025-03-18 | 0.014737 | 0.015061 | 0.014582 | 0.01499 | 63115.73 | 116.53万 |
2025-03-17 | 0.01513 | 0.015257 | 0.014592 | 0.014746 | 61822.85 | 114.63万 |
2025-03-16 | 0.0156 | 0.015659 | 0.015091 | 0.01513 | 60825.42 | 117.62万 |
2025-03-15 | 0.015804 | 0.015889 | 0.014832 | 0.0156 | 64156.02 | 121.27万 |
2025-03-14 | 0.015919 | 0.015937 | 0.015266 | 0.015804 | 61137.29 | 122.86万 |
2025-03-13 | 0.014843 | 0.016445 | 0.014843 | 0.015919 | 85126.88 | 123.75万 |
2025-03-11 | 0.014259 | 0.015882 | 0.013979 | 0.014441 | 82551.93 | 112.26万 |
2025-03-10 | 0.015751 | 0.015941 | 0.014248 | 0.014248 | 68785.82 | 110.76万 |
2025-03-09 | 0.016498 | 0.016813 | 0.015373 | 0.015751 | 60402.89 | 122.45万 |
2025-03-08 | 0.016847 | 0.016918 | 0.016143 | 0.016498 | 61867.32 | 128.26万 |
2025-03-07 | 0.017088 | 0.017652 | 0.016748 | 0.016847 | 63576.68 | 130.97万 |
2025-03-06 | 0.01784 | 0.017885 | 0.015705 | 0.017105 | 77383.53 | 132.97万 |
2025-03-05 | 0.016126 | 0.018681 | 0.01567 | 0.01784 | 10.46万 | 138.69万 |
2025-03-04 | 0.0195 | 0.02024 | 0.016087 | 0.016408 | 13.67万 | 127.56万 |
2025-03-03 | 0.016405 | 0.024284 | 0.016212 | 0.019462 | 19.74万 | 151.3万 |
2025-03-02 | 0.016139 | 0.016592 | 0.015785 | 0.016405 | 74273.6 | 127.53万 |
2025-03-01 | 0.016471 | 0.016492 | 0.016015 | 0.016131 | 75473.92 | 125.4万 |
2025-02-28 | 0.016768 | 0.017181 | 0.016463 | 0.016471 | 68458.49 | 128.05万 |