日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.002867 | 0.003007 | 0.002802 | 0.002821 | 1237.93万 | 2.5亿 |
2025-06-16 | 0.00278 | 0.002914 | 0.002764 | 0.002867 | 757.42万 | 2.54亿 |
2025-06-15 | 0.002906 | 0.002913 | 0.00273 | 0.002782 | 703.74万 | 2.47亿 |
2025-06-14 | 0.002972 | 0.002972 | 0.002706 | 0.002906 | 2092.48万 | 2.58亿 |
2025-06-13 | 0.003261 | 0.003268 | 0.002952 | 0.00297 | 1254.89万 | 2.64亿 |
2025-06-12 | 0.003476 | 0.003486 | 0.003214 | 0.003261 | 1839.24万 | 2.89亿 |
2025-06-11 | 0.00341 | 0.003503 | 0.003272 | 0.003475 | 2289.62万 | 3.08亿 |
2025-06-10 | 0.003121 | 0.003427 | 0.00306 | 0.00341 | 1936.19万 | 3.03亿 |
2025-06-09 | 0.003147 | 0.003216 | 0.003051 | 0.003122 | 1006.97万 | 2.77亿 |
2025-06-08 | 0.003023 | 0.003198 | 0.003004 | 0.003148 | 1078.17万 | 2.79亿 |
2025-06-07 | 0.002947 | 0.003165 | 0.002923 | 0.003025 | 2193.63万 | 2.68亿 |
2025-06-06 | 0.003189 | 0.003231 | 0.002814 | 0.002952 | 2098.55万 | 2.62亿 |
2025-06-05 | 0.003334 | 0.00338 | 0.003158 | 0.003185 | 1619.78万 | 2.83亿 |
2025-06-04 | 0.003306 | 0.00352 | 0.003299 | 0.003339 | 2208.02万 | 2.96亿 |
2025-06-03 | 0.003325 | 0.003346 | 0.00314 | 0.003308 | 1187.95万 | 2.94亿 |
2025-06-02 | 0.003229 | 0.003357 | 0.003155 | 0.003326 | 1150.45万 | 2.95亿 |
2025-06-01 | 0.003067 | 0.003351 | 0.002934 | 0.003233 | 1718.01万 | 2.87亿 |
2025-05-31 | 0.003625 | 0.003642 | 0.003024 | 0.003069 | 1972.36万 | 2.72亿 |
2025-05-30 | 0.003834 | 0.003996 | 0.00359 | 0.003624 | 1518.96万 | 3.22亿 |
2025-05-29 | 0.004043 | 0.004097 | 0.003672 | 0.003831 | 1583.44万 | 3.4亿 |
2025-05-28 | 0.003993 | 0.004095 | 0.00382 | 0.004028 | 2088.61万 | 3.58亿 |
2025-05-27 | 0.004001 | 0.004137 | 0.003889 | 0.00399 | 1802.33万 | 3.54亿 |
2025-05-26 | 0.004104 | 0.004132 | 0.003688 | 0.004032 | 2143.37万 | 3.58亿 |
2025-05-25 | 0.003855 | 0.00421 | 0.003852 | 0.004093 | 3487.51万 | 3.63亿 |
2025-05-24 | 0.004098 | 0.004831 | 0.003817 | 0.003854 | 8490.03万 | 3.42亿 |
2025-05-23 | 0.003515 | 0.004253 | 0.00354 | 0.004085 | 4860.67万 | 3.63亿 |
2025-05-22 | 0.003342 | 0.003617 | 0.003271 | 0.003523 | 2304.25万 | 3.13亿 |
2025-05-21 | 0.003339 | 0.00343 | 0.00317 | 0.003343 | 1604.44万 | 2.97亿 |
2025-05-20 | 0.003437 | 0.003477 | 0.003119 | 0.003342 | 2282.16万 | 2.97亿 |
2025-05-19 | 0.00311 | 0.0035 | 0.0031 | 0.003443 | 1904.07万 | 3.06亿 |