日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.03179 | 0.0319 | 0.03 | 0.03037 | 1338.91 | 41.49万 |
2025-06-17 | 0.03179 | 0.03197 | 0.03117 | 0.03179 | 1602.01 | 43.43万 |
2025-06-16 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 48.7626 | 43.43万 |
2025-06-15 | 0.03147 | 0.03179 | 0.03128 | 0.03179 | 19867.86 | 43.43万 |
2025-06-14 | 0.03098 | 0.03179 | 0.03037 | 0.03147 | 49977.36 | 43万 |
2025-06-13 | 0.03163 | 0.03236 | 0.03089 | 0.03098 | 53153.27 | 42.33万 |
2025-06-12 | 0.03182 | 0.03237 | 0.03138 | 0.03163 | 28885.18 | 43.22万 |
2025-06-11 | 0.03114 | 0.03201 | 0.03114 | 0.03175 | 35391.8 | 43.38万 |
2025-06-10 | 0.03178 | 0.03185 | 0.03 | 0.03114 | 27030.32 | 42.55万 |
2025-06-09 | 0.03179 | 0.03188 | 0.03155 | 0.03178 | 5101.93 | 43.42万 |
2025-06-08 | 0.0311 | 0.0318 | 0.03094 | 0.03179 | 21833.13 | 43.43万 |
2025-06-07 | 0.03145 | 0.03152 | 0.03059 | 0.0311 | 10.14万 | 42.49万 |
2025-06-06 | 0.0315 | 0.0319 | 0.03125 | 0.03157 | 76569.42 | 43.13万 |
2025-06-05 | 0.03186 | 0.03195 | 0.03132 | 0.03156 | 56714.43 | 43.12万 |
2025-06-04 | 0.03073 | 0.03238 | 0.03062 | 0.03184 | 97167.34 | 43.5万 |
2025-06-03 | 0.03046 | 0.03086 | 0.03042 | 0.03073 | 96718.13 | 41.99万 |
2025-06-02 | 0.0304 | 0.03117 | 0.02998 | 0.03046 | 37065.72 | 41.62万 |
2025-06-01 | 0.03122 | 0.03122 | 0.0297 | 0.0304 | 843.17 | 41.53万 |
2025-05-31 | 0.03068 | 0.03158 | 0.03032 | 0.03122 | 38176.51 | 42.65万 |
2025-05-30 | 0.03123 | 0.03256 | 0.03059 | 0.03068 | 95381.71 | 41.92万 |
2025-05-29 | 0.03149 | 0.03161 | 0.0312 | 0.03123 | 95472.86 | 42.67万 |
2025-05-28 | 0.03112 | 0.03182 | 0.03061 | 0.03149 | 94769.06 | 43.02万 |
2025-05-27 | 0.03053 | 0.03169 | 0.03052 | 0.03112 | 95284.67 | 42.52万 |
2025-05-26 | 0.03093 | 0.03095 | 0.03038 | 0.03053 | 96365.58 | 41.71万 |
2025-05-25 | 0.03072 | 0.0315 | 0.0304 | 0.03093 | 93521.57 | 42.26万 |
2025-05-24 | 0.03155 | 0.03174 | 0.0303 | 0.03072 | 57075.1 | 41.97万 |
2025-05-23 | 0.03198 | 0.03263 | 0.03146 | 0.03158 | 12030.77 | 43.15万 |
2025-05-22 | 0.03184 | 0.03277 | 0.03184 | 0.03198 | 9927.43 | 43.69万 |
2025-05-21 | 0.03178 | 0.03184 | 0.03178 | 0.03184 | 8902.46 | 43.5万 |
2025-05-20 | 0.0311 | 0.03183 | 0.03107 | 0.03178 | 25043.16 | 43.42万 |