日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-30 | 0.531 | 0.5384 | 0.4752 | 0.4925 | 1.37亿 | 4.75亿 |
2025-04-29 | 0.5436 | 0.5507 | 0.5126 | 0.5311 | 1.4亿 | 5.13亿 |
2025-04-28 | 0.519 | 0.5785 | 0.4985 | 0.5452 | 2.02亿 | 5.26亿 |
2025-04-27 | 0.5149 | 0.5242 | 0.507 | 0.5206 | 9385.58万 | 5.03亿 |
2025-04-26 | 0.5203 | 0.5281 | 0.4999 | 0.5149 | 1.45亿 | 4.97亿 |
2025-04-25 | 0.532 | 0.5328 | 0.5079 | 0.5209 | 1.05亿 | 5.03亿 |
2025-04-24 | 0.5472 | 0.5756 | 0.5301 | 0.5338 | 2.06亿 | 5.15亿 |
2025-04-23 | 0.513 | 0.5524 | 0.5044 | 0.5487 | 2.26亿 | 5.3亿 |
2025-04-22 | 0.5449 | 0.5987 | 0.4982 | 0.514 | 4.49亿 | 4.96亿 |
2025-04-21 | 0.6026 | 0.6121 | 0.5402 | 0.5449 | 2.11亿 | 5.26亿 |
2025-04-20 | 0.6368 | 0.6465 | 0.6009 | 0.6027 | 1.86亿 | 5.82亿 |
2025-04-19 | 0.6505 | 0.7104 | 0.6213 | 0.6356 | 3.06亿 | 6.14亿 |
2025-04-18 | 0.7056 | 0.7076 | 0.6368 | 0.6508 | 3.04亿 | 6.28亿 |
2025-04-17 | 0.8007 | 0.8141 | 0.6988 | 0.7065 | 5.34亿 | 6.82亿 |
2025-04-16 | 0.5946 | 0.9019 | 0.5645 | 0.7962 | 12.98亿 | 7.69亿 |
2025-04-15 | 1.0113 | 1.087 | 0.483 | 0.5933 | 13.6亿 | 5.73亿 |
2025-04-14 | 6.2652 | 6.3408 | 0.3942 | 1.0092 | 15.32亿 | 9.75亿 |
2025-04-13 | 6.4027 | 6.4567 | 6.239 | 6.2655 | 4927.52万 | 60.53亿 |
2025-04-12 | 6.42 | 6.4866 | 6.356 | 6.403 | 6627.32万 | 61.86亿 |
2025-04-11 | 6.8021 | 6.8108 | 6.2598 | 6.4178 | 1.24亿 | 62亿 |
2025-04-10 | 6.2099 | 6.8265 | 6.1038 | 6.8031 | 1.6亿 | 65.72亿 |
2025-04-09 | 6.2801 | 6.4333 | 6.1278 | 6.2112 | 7047.33万 | 60亿 |
2025-04-08 | 5.7427 | 6.4536 | 5.7071 | 6.2806 | 1.4亿 | 61.92亿 |
2025-04-07 | 6.2779 | 6.2886 | 5.684 | 5.7292 | 6585.12万 | 56.48亿 |
2025-04-06 | 6.272 | 6.2996 | 6.1897 | 6.2779 | 2199.67万 | 61.89亿 |
2025-04-05 | 6.4246 | 6.4365 | 6.2462 | 6.2696 | 5247.88万 | 61.81亿 |
2025-04-04 | 6.2466 | 6.4248 | 6.2239 | 6.4098 | 7297.18万 | 63.2亿 |
2025-04-03 | 6.3031 | 6.4739 | 6.1282 | 6.263 | 7065.9万 | 61.75亿 |
2025-04-02 | 6.2093 | 6.3768 | 6.2131 | 6.3237 | 3663.72万 | 62.35亿 |
2025-04-01 | 6.2413 | 6.3247 | 6.1296 | 6.2086 | 3741.86万 | 61.21亿 |