日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 1.1797 | 1.214 | 1.1478 | 1.1486 | 44.85万 | 414.84万 |
2025-04-27 | 1.1108 | 1.26 | 1.1076 | 1.1798 | 47.53万 | 426.11万 |
2025-04-26 | 1.1058 | 1.1927 | 1.1056 | 1.1086 | 45.7万 | 400.39万 |
2025-04-25 | 1.083 | 1.1357 | 1.0778 | 1.1056 | 43.05万 | 399.31万 |
2025-04-24 | 1.0816 | 1.0869 | 1.0465 | 1.0831 | 42.37万 | 391.18万 |
2025-04-23 | 1.1494 | 1.1546 | 1.0811 | 1.0821 | 44.06万 | 390.82万 |
2025-04-22 | 1.1721 | 1.1881 | 1.1357 | 1.1492 | 44.97万 | 415.05万 |
2025-04-21 | 1.2122 | 1.2127 | 1.1665 | 1.1724 | 46.91万 | 423.43万 |
2025-04-20 | 1.1426 | 1.2749 | 1.1404 | 1.2122 | 47.82万 | 437.81万 |
2025-04-19 | 1.1756 | 1.1952 | 1.1422 | 1.1426 | 45.31万 | 412.67万 |
2025-04-18 | 1.1736 | 1.2442 | 1.1736 | 1.1756 | 46.59万 | 424.59万 |
2025-04-17 | 1.2199 | 1.2304 | 1.1735 | 1.1735 | 45.73万 | 423.83万 |
2025-04-16 | 1.2486 | 1.27 | 1.2131 | 1.22 | 48.02万 | 440.62万 |
2025-04-15 | 1.2701 | 1.3277 | 1.2251 | 1.2486 | 49.56万 | 450.95万 |
2025-04-14 | 1.2977 | 1.3746 | 1.2697 | 1.2699 | 51.52万 | 458.65万 |
2025-04-13 | 1.298 | 1.3545 | 1.2751 | 1.2978 | 52.19万 | 468.72万 |
2025-04-12 | 1.2458 | 1.4465 | 1.213 | 1.2979 | 49.26万 | 468.76万 |
2025-04-11 | 1.2326 | 1.2776 | 1.2057 | 1.246 | 51.92万 | 450.02万 |
2025-04-10 | 1.2587 | 1.2587 | 1.205 | 1.2333 | 48.87万 | 445.43万 |
2025-04-09 | 1.1732 | 1.4199 | 1.159 | 1.2596 | 52.4万 | 454.93万 |
2025-04-08 | 1.1439 | 1.2047 | 1.1194 | 1.1732 | 45.93万 | 423.72万 |
2025-04-07 | 1.2196 | 1.2219 | 1.1349 | 1.1437 | 45.1万 | 413.07万 |
2025-04-06 | 1.2375 | 1.2537 | 1.2178 | 1.2191 | 47.6万 | 440.3万 |
2025-04-05 | 1.2342 | 1.275 | 1.2332 | 1.2376 | 49.44万 | 446.98万 |
2025-04-04 | 1.2453 | 1.2801 | 1.2314 | 1.2338 | 49.74万 | 445.61万 |
2025-04-03 | 1.313 | 1.3166 | 1.2443 | 1.2443 | 25.16万 | 449.4万 |
2025-04-02 | 1.3073 | 1.3388 | 1.2949 | 1.3141 | 25.8万 | 474.61万 |
2025-04-01 | 1.3476 | 1.3573 | 1.2883 | 1.3074 | 25.5万 | 472.19万 |
2025-03-31 | 1.3358 | 1.379 | 1.3198 | 1.3462 | 26.32万 | 486.2万 |
2025-03-30 | 1.2699 | 1.3968 | 1.2609 | 1.3352 | 26.39万 | 482.23万 |