日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-16 | 0.008313 | 0.008794 | 0.008129 | 0.008739 | 78071.58 | 1257.54万 |
2025-03-15 | 0.008557 | 0.008778 | 0.008283 | 0.008313 | 82828.47 | 1196.24万 |
2025-03-14 | 0.008289 | 0.008699 | 0.007935 | 0.00855 | 78626.72 | 1230.34万 |
2025-03-13 | 0.008209 | 0.008689 | 0.008031 | 0.008287 | 74264.71 | 1192.49万 |
2025-03-11 | 0.008747 | 0.008928 | 0.008231 | 0.008467 | 85910.71 | 1218.4万 |
2025-03-10 | 0.009035 | 0.009381 | 0.008672 | 0.008747 | 88738.59 | 1258.69万 |
2025-03-09 | 0.009682 | 0.009712 | 0.008913 | 0.00905 | 10.25万 | 1302.29万 |
2025-03-08 | 0.009462 | 0.009734 | 0.009149 | 0.009686 | 10.71万 | 1393.81万 |
2025-03-07 | 0.009554 | 0.009671 | 0.009217 | 0.009441 | 10.3万 | 1358.56万 |
2025-03-06 | 0.009179 | 0.009764 | 0.00882 | 0.009554 | 10.86万 | 1374.82万 |
2025-03-05 | 0.009534 | 0.0096 | 0.008924 | 0.009172 | 10.5万 | 1319.85万 |
2025-03-04 | 0.008921 | 0.009607 | 0.008733 | 0.009524 | 10.23万 | 1370.5万 |
2025-03-03 | 0.008651 | 0.008987 | 0.008531 | 0.008917 | 98416.63 | 1283.15万 |
2025-03-02 | 0.008631 | 0.008843 | 0.008532 | 0.008651 | 86535.12 | 1244.87万 |
2025-03-01 | 0.008733 | 0.009118 | 0.008182 | 0.008631 | 89104.92 | 1242万 |
2025-02-28 | 0.008723 | 0.009039 | 0.008569 | 0.008784 | 94116.38 | 1264.01万 |
2025-02-27 | 0.008621 | 0.009303 | 0.008499 | 0.008721 | 88291.48 | 1254.95万 |
2025-02-26 | 0.008771 | 0.008797 | 0.008424 | 0.008635 | 88966.23 | 1242.57万 |
2025-02-25 | 0.00944 | 0.009443 | 0.008768 | 0.008768 | 90863.57 | 1261.71万 |
2025-02-24 | 0.00941 | 0.009721 | 0.009032 | 0.00944 | 10.01万 | 1358.41万 |
2025-02-23 | 0.009222 | 0.009837 | 0.008609 | 0.009413 | 84780.58 | 1354.53万 |
2025-02-22 | 0.009067 | 0.010072 | 0.008578 | 0.008907 | 98551.15 | 1281.71万 |
2025-02-21 | 0.009161 | 0.009342 | 0.008914 | 0.009072 | 90470.89 | 1305.46万 |
2025-02-20 | 0.009133 | 0.009651 | 0.008824 | 0.009162 | 10.14万 | 1318.41万 |
2025-02-19 | 0.00921 | 0.009722 | 0.009074 | 0.009135 | 10.41万 | 1314.52万 |
2025-02-18 | 0.00949 | 0.009662 | 0.009061 | 0.009216 | 90356.57 | 1326.18万 |
2025-02-17 | 0.009078 | 0.009633 | 0.008992 | 0.009511 | 11.41万 | 1368.63万 |
2025-02-16 | 0.009622 | 0.00977 | 0.009078 | 0.00912 | 70446.72 | 1312.36万 |
2025-02-15 | 0.009401 | 0.009887 | 0.009261 | 0.009623 | 97241.77 | 1384.75万 |