日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-15 | 0.001352 | 0.001359 | 0.00125 | 0.001271 | 235.35 | 82.5万 |
2025-06-14 | 0.001496 | 0.001496 | 0.00124 | 0.001352 | 1732.17 | 87.76万 |
2025-06-13 | 0.001435 | 0.001496 | 0.00137 | 0.001496 | 1206.61 | 97.11万 |
2025-06-12 | 0.001324 | 0.001475 | 0.001324 | 0.001435 | 468.8 | 93.15万 |
2025-06-11 | 0.001351 | 0.001448 | 0.0013 | 0.001324 | 840.28 | 85.94万 |
2025-06-10 | 0.001253 | 0.001494 | 0.001194 | 0.001351 | 1458.09 | 87.7万 |
2025-06-09 | 0.001252 | 0.001253 | 0.00107 | 0.001253 | 1473.74 | 81.33万 |
2025-06-08 | 0.001316 | 0.001408 | 0.00125 | 0.001252 | 477.99 | 81.27万 |
2025-06-07 | 0.001212 | 0.0015 | 0.001151 | 0.001325 | 2679.94 | 86.01万 |
2025-06-06 | 0.0013 | 0.001429 | 0.0011 | 0.001212 | 1452.6 | 78.67万 |
2025-06-05 | 0.001345 | 0.0015 | 0.001202 | 0.0013 | 2196.68 | 84.39万 |
2025-06-04 | 0.001304 | 0.001374 | 0.0011 | 0.001345 | 1487.04 | 87.31万 |
2025-06-03 | 0.001407 | 0.00155 | 0.001262 | 0.001304 | 925.84 | 84.65万 |
2025-06-02 | 0.001065 | 0.002498 | 0.001061 | 0.001407 | 4308.31 | 91.33万 |
2025-06-01 | 0.001037 | 0.001065 | 0.000939 | 0.001065 | 1037.4 | 69.13万 |
2025-05-31 | 0.000871 | 0.00105 | 0.00087 | 0.001037 | 3420.77 | 67.31万 |
2025-05-30 | 0.000826 | 0.001294 | 0.000702 | 0.000871 | 9727.1 | 56.54万 |
2025-05-29 | 0.002294 | 0.002326 | 0.000653 | 0.000826 | 54547.25 | 53.62万 |
2025-05-28 | 0.00191 | 0.002497 | 0.00191 | 0.002294 | 659.01 | 148.91万 |
2025-05-27 | 0.002039 | 0.002056 | 0.0019 | 0.00191 | 349.15 | 123.98万 |
2025-05-26 | 0.002302 | 0.00244 | 0.001937 | 0.002039 | 1526.36 | 132.36万 |
2025-05-25 | 0.00245 | 0.00245 | 0.002261 | 0.002302 | 230.04 | 149.43万 |
2025-05-24 | 0.0019 | 0.00267 | 0.0019 | 0.00245 | 13670.39 | 159.04万 |
2025-05-23 | 0.002555 | 0.002583 | 0.0019 | 0.001903 | 10229.69 | 123.53万 |
2025-05-22 | 0.002577 | 0.002664 | 0.002501 | 0.002555 | 602.38 | 165.85万 |
2025-05-21 | 0.002745 | 0.002838 | 0.002477 | 0.002577 | 2320.63 | 167.28万 |
2025-05-20 | 0.00258 | 0.002876 | 0.002393 | 0.002745 | 4313.59 | 178.19万 |
2025-05-19 | 0.002617 | 0.00275 | 0.00254 | 0.00258 | 2349.32 | 167.48万 |
2025-05-18 | 0.002823 | 0.002916 | 0.002007 | 0.002617 | 3193.9 | 169.88万 |
2025-05-17 | 0.002061 | 0.003898 | 0.002061 | 0.002823 | 1471.09 | 183.25万 |