日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.035533 | 0.036815 | 0.03544 | 0.036327 | 30.56万 | 362.54万 |
2025-06-16 | 0.03523 | 0.036506 | 0.034828 | 0.035512 | 35.42万 | 354.41万 |
2025-06-15 | 0.036959 | 0.037048 | 0.034742 | 0.035181 | 39.99万 | 351.1万 |
2025-06-14 | 0.039607 | 0.039656 | 0.03611 | 0.03696 | 39.75万 | 368.86万 |
2025-06-13 | 0.041634 | 0.041882 | 0.038393 | 0.039607 | 37.76万 | 395.27万 |
2025-06-12 | 0.04066 | 0.043145 | 0.040437 | 0.041634 | 40.38万 | 415.5万 |
2025-06-11 | 0.040939 | 0.041361 | 0.039368 | 0.04066 | 30.51万 | 405.78万 |
2025-06-10 | 0.037415 | 0.04118 | 0.037402 | 0.040807 | 53.07万 | 407.25万 |
2025-06-09 | 0.037588 | 0.037999 | 0.037368 | 0.037525 | 32.21万 | 374.5万 |
2025-06-08 | 0.036813 | 0.038279 | 0.036621 | 0.037609 | 32.33万 | 375.33万 |
2025-06-07 | 0.037282 | 0.038419 | 0.036493 | 0.036794 | 18.44万 | 367.2万 |
2025-06-06 | 0.038266 | 0.040087 | 0.036447 | 0.037282 | 33.81万 | 372.07万 |
2025-06-05 | 0.038931 | 0.041112 | 0.037767 | 0.038169 | 39.69万 | 380.92万 |
2025-06-04 | 0.034884 | 0.039364 | 0.034605 | 0.038863 | 46.63万 | 387.85万 |
2025-06-03 | 0.0337 | 0.035021 | 0.033456 | 0.034884 | 35.79万 | 348.14万 |
2025-06-02 | 0.03317 | 0.033861 | 0.033012 | 0.033713 | 25.92万 | 336.45万 |
2025-06-01 | 0.034377 | 0.034391 | 0.032341 | 0.033185 | 32.38万 | 331.18万 |
2025-05-31 | 0.040328 | 0.040376 | 0.034202 | 0.034338 | 44.31万 | 342.69万 |
2025-05-30 | 0.041147 | 0.041464 | 0.040154 | 0.040366 | 35.42万 | 402.85万 |
2025-05-29 | 0.041058 | 0.041434 | 0.040884 | 0.04116 | 33.48万 | 410.77万 |
2025-05-28 | 0.039368 | 0.04125 | 0.038954 | 0.041039 | 37.5万 | 409.56万 |
2025-05-27 | 0.038544 | 0.040039 | 0.038512 | 0.039322 | 41.54万 | 392.43万 |
2025-05-26 | 0.037406 | 0.038747 | 0.036144 | 0.038544 | 37.83万 | 384.66万 |
2025-05-25 | 0.036298 | 0.039428 | 0.036075 | 0.03743 | 36.77万 | 373.55万 |
2025-05-24 | 0.038357 | 0.039442 | 0.035287 | 0.036186 | 40.85万 | 361.13万 |
2025-05-23 | 0.038073 | 0.038541 | 0.037805 | 0.03824 | 28万 | 381.63万 |
2025-05-22 | 0.033242 | 0.038393 | 0.033242 | 0.038296 | 44.31万 | 382.19万 |
2025-05-21 | 0.032284 | 0.033448 | 0.031695 | 0.033248 | 29.43万 | 331.81万 |
2025-05-20 | 0.031691 | 0.032834 | 0.030404 | 0.032315 | 29.97万 | 322.5万 |
2025-05-19 | 0.031885 | 0.032236 | 0.029597 | 0.031691 | 27.4万 | 316.27万 |