日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.001591 | 0.001598 | 0.00151 | 0.001589 | 30804.69 | 1589万 |
2025-04-27 | 0.001593 | 0.001627 | 0.00158 | 0.001591 | 47345.92 | 1591万 |
2025-04-26 | 0.001439 | 0.001638 | 0.001439 | 0.001593 | 77163.46 | 1593万 |
2025-04-25 | 0.001557 | 0.001558 | 0.001411 | 0.001437 | 23710.93 | 1437万 |
2025-04-24 | 0.00147 | 0.001571 | 0.001458 | 0.001557 | 65835.05 | 1557万 |
2025-04-23 | 0.001363 | 0.001503 | 0.001299 | 0.00147 | 85887.16 | 1470万 |
2025-04-22 | 0.001378 | 0.001405 | 0.001351 | 0.001363 | 75284.49 | 1363万 |
2025-04-21 | 0.001413 | 0.001413 | 0.001342 | 0.001378 | 80101.44 | 1378万 |
2025-04-20 | 0.001389 | 0.001425 | 0.001386 | 0.001413 | 70610.32 | 1413万 |
2025-04-19 | 0.00147 | 0.001472 | 0.001378 | 0.001388 | 78704.95 | 1388万 |
2025-04-18 | 0.001482 | 0.001482 | 0.001408 | 0.00147 | 79110.92 | 1470万 |
2025-04-17 | 0.001406 | 0.001536 | 0.001374 | 0.001481 | 86790.93 | 1481万 |
2025-04-16 | 0.001547 | 0.001546 | 0.001404 | 0.001406 | 35140.28 | 1406万 |
2025-04-15 | 0.001546 | 0.001556 | 0.001491 | 0.001547 | 68331.37 | 1547万 |
2025-04-14 | 0.001556 | 0.001569 | 0.001487 | 0.001546 | 82111.76 | 1546万 |
2025-04-13 | 0.001492 | 0.001556 | 0.001454 | 0.001556 | 80626.11 | 1556万 |
2025-04-12 | 0.001671 | 0.001769 | 0.001207 | 0.001492 | 13.95万 | 1492万 |
2025-04-11 | 0.00139 | 0.001889 | 0.00139 | 0.001671 | 10.21万 | 1671万 |
2025-04-10 | 0.001474 | 0.001482 | 0.001369 | 0.001392 | 38490.59 | 1392万 |
2025-04-09 | 0.001436 | 0.001486 | 0.001436 | 0.001474 | 20721.87 | 1474万 |
2025-04-08 | 0.001749 | 0.001781 | 0.001403 | 0.001436 | 40819.34 | 1436万 |
2025-04-07 | 0.001926 | 0.001929 | 0.001721 | 0.001749 | 27894.33 | 1749万 |
2025-04-06 | 0.001935 | 0.001947 | 0.001852 | 0.001926 | 20637.48 | 1926万 |
2025-04-05 | 0.001856 | 0.00194 | 0.001856 | 0.001935 | 11747.56 | 1935万 |
2025-04-04 | 0.001884 | 0.001901 | 0.001807 | 0.001856 | 12925.28 | 1856万 |
2025-04-03 | 0.001976 | 0.001976 | 0.001845 | 0.001884 | 25200.42 | 1884万 |
2025-04-02 | 0.00206 | 0.002063 | 0.001914 | 0.001976 | 41569.4 | 1976万 |
2025-04-01 | 0.00244 | 0.002441 | 0.002006 | 0.00206 | 44004.86 | 2060万 |
2025-03-31 | 0.002411 | 0.002476 | 0.002396 | 0.00244 | 8584.67 | 2440万 |
2025-03-30 | 0.00242 | 0.002458 | 0.0024 | 0.002411 | 15506.98 | 2411万 |