日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-29 | 0.002463 | 0.002481 | 0.002368 | 0.00242 | 93707.02 | 2420万 |
2025-03-28 | 0.002762 | 0.002908 | 0.002309 | 0.002463 | 18.94万 | 2463万 |
2025-03-27 | 0.002316 | 0.002762 | 0.002213 | 0.002762 | 75.36万 | 2762万 |
2025-03-26 | 0.001869 | 0.002677 | 0.001869 | 0.002359 | 62.33万 | 2359万 |
2025-03-25 | 0.001713 | 0.001944 | 0.0017 | 0.001869 | 13.05万 | 1869万 |
2025-03-24 | 0.001726 | 0.001767 | 0.001684 | 0.001713 | 23443.23 | 1713万 |
2025-03-23 | 0.001792 | 0.001864 | 0.001703 | 0.001726 | 24.31万 | 1726万 |
2025-03-22 | 0.001859 | 0.002194 | 0.001594 | 0.001792 | 22.89万 | 1792万 |
2025-03-21 | 0.001563 | 0.002451 | 0.00155 | 0.001771 | 29.24万 | 1771万 |
2025-03-20 | 0.002224 | 0.003162 | 0.001552 | 0.001563 | 23.16万 | 1563万 |
2025-03-19 | 0.001504 | 0.002224 | 0.001145 | 0.002224 | 14.65万 | 2224万 |
2025-03-18 | 0.001768 | 0.001768 | 0.001504 | 0.001504 | 10132.65 | 1504万 |
2025-03-17 | 0.0018 | 0.0018 | 0.001768 | 0.001768 | 4745.23 | 1768万 |
2025-03-16 | 0.001798 | 0.001813 | 0.001794 | 0.0018 | 9358.77 | 1800万 |
2025-03-15 | 0.001834 | 0.001852 | 0.001795 | 0.001798 | 17918.28 | 1798万 |
2025-03-14 | 0.00226 | 0.002268 | 0.001833 | 0.001834 | 14.25万 | 1834万 |
2025-03-13 | 0.002271 | 0.002289 | 0.00226 | 0.00226 | 9548.86 | 2260万 |
2025-03-11 | 0.002194 | 0.002392 | 0.002183 | 0.002354 | 38344.75 | 2354万 |
2025-03-10 | 0.002473 | 0.002503 | 0.002194 | 0.002194 | 37892.91 | 2194万 |
2025-03-09 | 0.00252 | 0.003795 | 0.002473 | 0.002473 | 24.05万 | 2473万 |
2025-03-08 | 0.001975 | 0.002522 | 0.001975 | 0.00252 | 15.78万 | 2520万 |
2025-03-07 | 0.001798 | 0.001989 | 0.00167 | 0.001975 | 15.12万 | 1975万 |
2025-03-06 | 0.001821 | 0.001827 | 0.001798 | 0.001798 | 8629.7 | 1798万 |
2025-03-05 | 0.001928 | 0.00193 | 0.001804 | 0.001821 | 73218.63 | 1821万 |
2025-03-04 | 0.002046 | 0.002052 | 0.001926 | 0.00193 | 47885.55 | 1930万 |
2025-03-03 | 0.002112 | 0.002125 | 0.002046 | 0.002046 | 12104.95 | 2046万 |
2025-03-02 | 0.002158 | 0.002164 | 0.002112 | 0.002112 | 6591.5 | 2112万 |
2025-03-01 | 0.002248 | 0.002248 | 0.002156 | 0.002158 | 14971.71 | 2158万 |
2025-02-28 | 0.00228 | 0.002295 | 0.002243 | 0.002248 | 12990.06 | 2248万 |