日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.00000331 | 0.00000379 | 0.00000294 | 0.00000328 | 96769.37 | -- |
2025-03-13 | 0.00000288 | 0.00000381 | 0.00000281 | 0.00000336 | 16.6万 | -- |
2025-03-11 | 0.00000373 | 0.00000384 | 0.00000316 | 0.00000321 | 17.64万 | -- |
2025-03-10 | 0.0000037 | 0.00000388 | 0.00000351 | 0.00000373 | 19.19万 | -- |
2025-03-09 | 0.0000044 | 0.00000444 | 0.00000324 | 0.00000375 | 13.71万 | -- |
2025-03-08 | 0.00000402 | 0.00000491 | 0.00000386 | 0.00000438 | 21.17万 | -- |
2025-03-07 | 0.00000409 | 0.00000469 | 0.00000381 | 0.00000402 | 18.86万 | -- |
2025-03-06 | 0.00000413 | 0.00000426 | 0.00000404 | 0.00000412 | 17.73万 | -- |
2025-03-05 | 0.00000431 | 0.00000435 | 0.00000404 | 0.00000413 | 19.29万 | -- |
2025-03-04 | 0.00000485 | 0.00000509 | 0.00000424 | 0.00000432 | 20.78万 | -- |
2025-03-03 | 0.00000355 | 0.00000597 | 0.00000339 | 0.00000485 | 11.42万 | -- |
2025-03-02 | 0.00000357 | 0.00000383 | 0.00000332 | 0.00000355 | 21.18万 | -- |
2025-03-01 | 0.00000391 | 0.00000391 | 0.00000347 | 0.00000355 | 22.09万 | -- |
2025-02-28 | 0.00000383 | 0.00000394 | 0.00000378 | 0.0000039 | 21.33万 | -- |
2025-02-27 | 0.00000448 | 0.0000045 | 0.00000377 | 0.00000384 | 21.58万 | -- |
2025-02-26 | 0.00000505 | 0.00000513 | 0.00000435 | 0.00000448 | 27.99万 | -- |
2025-02-25 | 0.00000602 | 0.00000649 | 0.00000505 | 0.00000507 | 19.36万 | -- |
2025-02-24 | 0.00000511 | 0.00000634 | 0.00000508 | 0.00000604 | 26.28万 | -- |
2025-02-23 | 0.00000501 | 0.00000563 | 0.00000476 | 0.00000523 | 24.59万 | -- |
2025-02-22 | 0.00000515 | 0.00000542 | 0.00000475 | 0.00000499 | 21.39万 | -- |
2025-02-21 | 0.00000493 | 0.00000808 | 0.0000043 | 0.00000518 | 19.12万 | -- |
2025-02-20 | 0.00000521 | 0.00000535 | 0.00000478 | 0.00000493 | 32.52万 | -- |
2025-02-19 | 0.00000557 | 0.0000058 | 0.0000051 | 0.00000518 | 61.62万 | -- |
2025-02-18 | 0.00000518 | 0.00000708 | 0.00000499 | 0.00000557 | 64.95万 | -- |
2025-02-17 | 0.0000048 | 0.00000536 | 0.00000478 | 0.00000525 | 70.35万 | -- |
2025-02-16 | 0.00000387 | 0.00000547 | 0.00000369 | 0.00000481 | 75.98万 | -- |
2025-02-15 | 0.00000417 | 0.00000429 | 0.00000363 | 0.00000387 | 52.68万 | -- |
2025-02-14 | 0.00000468 | 0.00000469 | 0.00000373 | 0.00000418 | 61.81万 | -- |
2025-02-13 | 0.00000437 | 0.00000546 | 0.00000425 | 0.00000468 | 71.73万 | -- |