日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-17 | 7.9942 | 8.0297 | 7.7056 | 7.7619 | 16.01万 | 330.01万 |
2025-05-16 | 7.969 | 8.2021 | 7.6675 | 7.9958 | 17.76万 | 339.96万 |
2025-05-15 | 8.2209 | 8.3803 | 7.928 | 7.9731 | 17.06万 | 338.99万 |
2025-05-14 | 7.9997 | 8.2967 | 7.7194 | 8.2249 | 17.91万 | 349.7万 |
2025-05-13 | 7.8976 | 8.4145 | 7.8783 | 7.992 | 18.63万 | 339.8万 |
2025-05-12 | 7.7877 | 8.5199 | 7.6901 | 7.8931 | 21.58万 | 335.59万 |
2025-05-11 | 7.1698 | 8.0826 | 7.125 | 7.7794 | 17.59万 | 330.76万 |
2025-05-10 | 7.0829 | 7.8518 | 7.0187 | 7.1672 | 17.35万 | 304.73万 |
2025-05-09 | 6.1031 | 7.1701 | 6.0626 | 7.1125 | 19.39万 | 302.4万 |
2025-05-08 | 6.1544 | 6.3397 | 6.0364 | 6.1177 | 14.74万 | 260.11万 |
2025-05-07 | 6.3036 | 6.3443 | 6.0701 | 6.1522 | 25.36万 | 261.57万 |
2025-05-06 | 6.2711 | 6.3428 | 6.0547 | 6.3121 | 46.59万 | 268.37万 |
2025-05-05 | 6.1731 | 6.3464 | 6.0776 | 6.2692 | 37.18万 | 266.55万 |
2025-05-04 | 6.484 | 6.5039 | 6.1599 | 6.1725 | 33.91万 | 262.44万 |
2025-05-03 | 6.4921 | 6.5075 | 6.221 | 6.4935 | 42.15万 | 276.08万 |
2025-05-02 | 6.3211 | 6.5235 | 6.2608 | 6.4913 | 53.48万 | 275.99万 |
2025-05-01 | 6.2992 | 7.0494 | 6.0404 | 6.327 | 50.12万 | 269.01万 |
2025-04-30 | 6.235 | 6.4723 | 6.1856 | 6.2993 | 62.05万 | 267.83万 |
2025-04-29 | 6.2918 | 6.4407 | 6.1169 | 6.235 | 69.5万 | 265.09万 |
2025-04-28 | 6.29 | 6.4768 | 6.1253 | 6.2933 | 53.76万 | 267.57万 |
2025-04-27 | 6.3371 | 6.5737 | 5.9518 | 6.2935 | 80.5万 | 267.58万 |
2025-04-26 | 6.1602 | 6.5401 | 6.1225 | 6.5401 | 81.23万 | 278.07万 |
2025-04-25 | 6.4146 | 6.5407 | 6.0035 | 6.1627 | 55.86万 | 262.02万 |
2025-04-24 | 5.9951 | 6.8345 | 5.9672 | 6.4173 | 79.84万 | 272.84万 |
2025-04-23 | 5.9425 | 6.0341 | 5.6681 | 5.9772 | 81.78万 | 254.13万 |
2025-04-22 | 5.8746 | 6.3602 | 5.8146 | 5.9435 | 56.1万 | 252.7万 |
2025-04-21 | 5.9856 | 6.181 | 5.6988 | 5.8721 | 43.35万 | 249.66万 |
2025-04-20 | 5.9879 | 6.002 | 5.7886 | 5.9853 | 35.01万 | 254.48万 |
2025-04-19 | 5.8453 | 6.2856 | 5.823 | 5.9845 | 43.49万 | 254.44万 |
2025-04-18 | 5.7727 | 6.5231 | 5.7727 | 5.8452 | 41.51万 | 248.52万 |