¥ 31.4162
≈
$4.385 ฿0.00004058
-1.61% ( - ¥
0.514
)
流通市值(¥)
13,357,502.1
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(KP3R)
425,178
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
1,081,746.48
8.10%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.414 流通市值 ¥1335.75万
24H最高 ¥33.124
24H量 34422.09
24H最低 ¥30.539
24H额 ¥108.17万
24H波幅 +8.46%
量比
1.09
总市值 ¥1335.75万
BTC相关性
0.84
历史最高
¥14689.510
首日开盘价 --
历史最低
¥30.490
投资回报
0
KP3R行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥30.490
现价
¥ 31.416
历史高价
¥14689.510
昨天开盘价
¥
32.040
昨天最高
¥
32.331
30D最高
¥
54.901
历史最高
¥
14689.510 (2021-11-13)
昨天收盘价
¥
31.854
昨天最低
¥
30.935
30D最低
¥
30.490
历史最低
¥
30.490 (2025-07-02)
昨天成交额
¥
105.180万
7D最高
¥
35.158
90D最高
¥
61.048
ATH跌幅 -99.79%
昨天涨跌幅 -0.58% (-¥0.186)
7D最低
¥
30.490
90D最低
¥
30.490
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
28.472
20.637
19.215
7.264
8.225
7.421
2024
107.910
80.329
101.070
116.590
79.781
81.132
61.628
53.305
52.927
56.528
27.374
45.962
2023
82.751
103.520
94.124
83.917
74.520
67.640
--
55.181
47.945
49.300
92.457
85.076
2022
1755.940
965.630
678.260
549.800
322.020
145.030
160.610
163.470
118.990
103.910
102.660
78.926
2021
404.310
463.110
291.690
310.710
378.710
180.900
94.290
273.840
452.600
395.370
1821.980
1079.960
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
KP3R历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-05 | 4.5211 | 4.6441 | 4.4188 | 4.4642 | 14.24万 | 189.8万 |
2025-07-04 | 4.48 | 4.9067 | 4.4176 | 4.5216 | 18.45万 | 192.24万 |
2025-07-03 | 4.3356 | 4.8939 | 4.2556 | 4.48 | 20.04万 | 190.48万 |
2025-07-02 | 4.4539 | 4.6131 | 4.2552 | 4.3351 | 14.21万 | 184.31万 |
2025-07-01 | 4.4583 | 4.6452 | 4.3625 | 4.4517 | 12.78万 | 189.27万 |
2025-06-30 | 4.4639 | 4.7802 | 4.2832 | 4.4582 | 14.01万 | 189.55万 |
2025-06-29 | 4.5642 | 4.646 | 4.3902 | 4.4639 | 13.61万 | 189.79万 |
2025-06-28 | 4.6042 | 4.6864 | 4.4059 | 4.5889 | 14.61万 | 195.11万 |
2025-06-27 | 4.8188 | 4.9194 | 4.5621 | 4.6089 | 13.45万 | 195.96万 |
2025-06-26 | 4.962 | 5.0915 | 4.7122 | 4.8188 | 14.29万 | 204.88万 |
2025-06-25 | 5.1969 | 5.2012 | 4.9136 | 4.962 | 13.81万 | 210.97万 |
2025-06-24 | 4.938 | 5.4878 | 4.8006 | 5.1968 | 14.71万 | 220.95万 |
2025-06-23 | 5.2396 | 5.5803 | 4.7227 | 4.9383 | 17.27万 | 209.96万 |
2025-06-22 | 5.1841 | 5.6232 | 5.0031 | 5.2364 | 16.13万 | 222.64万 |
2025-06-21 | 5.3538 | 5.7769 | 5.014 | 5.1841 | 19.76万 | 220.41万 |
2025-06-20 | 5.3546 | 5.3912 | 5.2584 | 5.3537 | 16.45万 | 227.62万 |
2025-06-19 | 5.1954 | 5.6967 | 5.0513 | 5.3546 | 18.78万 | 227.66万 |
2025-06-18 | 5.492 | 5.8388 | 5.048 | 5.2683 | 20.49万 | 223.99万 |
2025-06-17 | 5.6334 | 5.9876 | 5.4393 | 5.4909 | 24.39万 | 233.46万 |
2025-06-16 | 5.7281 | 6.2008 | 5.4572 | 5.6323 | 26.35万 | 239.47万 |
2025-06-15 | 6.0129 | 6.1299 | 5.6826 | 5.7238 | 24.4万 | 243.36万 |
2025-06-14 | 6.3624 | 6.3624 | 5.7072 | 6.0118 | 24.07万 | 255.6万 |
2025-06-13 | 6.6344 | 6.7375 | 6.0991 | 6.3596 | 24.16万 | 270.39万 |
2025-06-12 | 6.8554 | 7.1311 | 6.5624 | 6.6324 | 28.55万 | 281.99万 |
2025-06-11 | 6.9881 | 7.4205 | 6.795 | 6.8542 | 27.86万 | 291.42万 |
2025-06-10 | 6.6067 | 7.662 | 6.2745 | 6.988 | 25.73万 | 297.11万 |
2025-06-09 | 6.6138 | 6.9384 | 6.5166 | 6.6096 | 24.26万 | 281.02万 |
2025-06-08 | 6.6597 | 6.922 | 6.5585 | 6.6138 | 25.45万 | 281.23万 |
2025-06-07 | 7.0133 | 7.5432 | 6.5281 | 6.6639 | 23.49万 | 283.33万 |
2025-06-06 | 7.2547 | 7.5245 | 6.843 | 7.0135 | 20.74万 | 298.19万 |
07月06日 05:11
KP3R
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Keep3r Network
2024-04-17 11:56
Fixed Forex Announcement
medium.com/@thekeep3rnetwork…
一键翻译
Keep3r Network
2024-03-04 09:23
The Keep3r Network is integrated with xKeeper
Job Creators can post automation tasks across any integrated automation protocol and have the keepers from each network work the jobs
Increasing decentralization not only across networks but across chains too 🔥🔥🔥
一键翻译
Keep3r Network
2024-01-08 12:58
Keep3r Network update:
An insight into our thoughts on improving decentralization in keeper protocol utilization. Announcing the next iteration in keeper standards - xKeeper
medium.com/@thekeep3rnetwork…
一键翻译
Keep3r Network
2024-01-08 10:53
Official Links
Website: keep3r.network/
Telegram: t.me/keep3r_official
Discord: discord.gg/Mwunmt7ZvD
Medium: medium.com/keep3r-network
一键翻译
Keep3r Network
2023-06-13 08:32
Post-mortem of attack experienced on Keep3r v1 contract
We'd like to share our thanks for quick cooperation of @DeFi_Wonderland and @binance teams
一键翻译
Keep3r Network
2023-03-28 13:01
🚨 Announcement 🚨
Our friends @ConnextNetwork just posted a new job to the Keep3r Network
Periodically sends txns to power the Connext bridge from hub to all spoke chains
Runs every 30 mins
Job;
keep3r.network/jobs/1/0x81Bf…
Script;
github.com/connext/connext-k…
一键翻译
Keep3r Network
2023-02-25 14:53
Yesterday we shared news of major upgrades we've made at The Keep3r Network
If you missed out, or want a recap, check out our post on medium covering all the details;
medium.com/keep3r-network/ke…
一键翻译
Keep3r Network
2023-02-24 18:05
11/
Thank you to the teams @DeFi_Wonderland & @ConnextNetwork or their dedication and partnerships in making these concepts a reality
Check out the updated Keep3r Network documentation and sample jobs in the Medium article
medium.com/@thekeep3rnetwork…
一键翻译
Keep3r Network
2023-02-24 18:03
10/
With these new upgrades, the Keep3r Network becomes the first decentralized and autonomous keeper network in DeFi to offer support for multi-chain functionality
Job providers now have access to the network's automation capabilities across multiple blockchains
一键翻译
Keep3r Network
2023-02-24 18:02
9/
Audit by @MixBytes
一键翻译
相关币种
SUSHI
LINK
PYTH
TRB
YFI
API3
CRV
UMA
HEGIC
FTM
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。