日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.024881 | 0.02787 | 0.023337 | 0.025067 | 26.72万 | 169.68万 |
2025-07-03 | 0.023942 | 0.025995 | 0.023753 | 0.024881 | 13.35万 | 168.42万 |
2025-07-02 | 0.025863 | 0.0259 | 0.023319 | 0.023928 | 12.51万 | 161.97万 |
2025-07-01 | 0.026788 | 0.027455 | 0.023763 | 0.025863 | 15.95万 | 175.07万 |
2025-06-30 | 0.026501 | 0.028354 | 0.026231 | 0.026788 | 12.95万 | 181.33万 |
2025-06-29 | 0.027407 | 0.027981 | 0.025659 | 0.026544 | 11.25万 | 179.68万 |
2025-06-28 | 0.028266 | 0.028507 | 0.026675 | 0.027372 | 80345.17 | 185.28万 |
2025-06-27 | 0.028057 | 0.028706 | 0.026766 | 0.028274 | 12.45万 | 191.39万 |
2025-06-26 | 0.028453 | 0.028684 | 0.026174 | 0.028269 | 12.32万 | 191.35万 |
2025-06-25 | 0.027413 | 0.029446 | 0.027358 | 0.028424 | 12.54万 | 192.4万 |
2025-06-24 | 0.024206 | 0.029132 | 0.024189 | 0.027405 | 16.16万 | 185.5万 |
2025-06-23 | 0.023922 | 0.024742 | 0.022825 | 0.024203 | 13.26万 | 163.83万 |
2025-06-22 | 0.025155 | 0.026059 | 0.023855 | 0.02392 | 14.14万 | 161.91万 |
2025-06-21 | 0.025452 | 0.027215 | 0.024197 | 0.0252 | 17.87万 | 170.58万 |
2025-06-20 | 0.026509 | 0.027154 | 0.024669 | 0.025174 | 16.4万 | 170.4万 |
2025-06-19 | 0.026327 | 0.027023 | 0.023564 | 0.026494 | 17.6万 | 179.34万 |
2025-06-18 | 0.030796 | 0.030945 | 0.024711 | 0.026326 | 19.59万 | 178.2万 |
2025-06-17 | 0.032689 | 0.03391 | 0.030449 | 0.030818 | 19.02万 | 208.61万 |
2025-06-16 | 0.031827 | 0.032811 | 0.031827 | 0.032359 | 17.1万 | 219.04万 |
2025-06-15 | 0.03156 | 0.032517 | 0.031318 | 0.031827 | 16.85万 | 215.44万 |
2025-06-14 | 0.0326 | 0.032634 | 0.031124 | 0.03158 | 17.13万 | 213.77万 |
2025-06-13 | 0.033104 | 0.033605 | 0.03171 | 0.032598 | 15.34万 | 220.66万 |
2025-06-12 | 0.034038 | 0.034451 | 0.032971 | 0.033104 | 16.16万 | 224.08万 |
2025-06-11 | 0.033508 | 0.036228 | 0.032983 | 0.034039 | 14.88万 | 230.41万 |
2025-06-10 | 0.032682 | 0.034648 | 0.03209 | 0.033509 | 18.37万 | 226.82万 |
2025-06-09 | 0.032941 | 0.03388 | 0.032515 | 0.032709 | 18.82万 | 221.41万 |
2025-06-08 | 0.031564 | 0.034567 | 0.031438 | 0.032966 | 16.14万 | 223.15万 |
2025-06-07 | 0.031748 | 0.032222 | 0.031034 | 0.031571 | 15.3万 | 213.7万 |
2025-06-06 | 0.034117 | 0.034332 | 0.031629 | 0.031769 | 14.98万 | 215.05万 |
2025-06-05 | 0.033238 | 0.035183 | 0.033226 | 0.034187 | 16.26万 | 231.41万 |