日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 1.0937 | 1.1091 | 1.0863 | 1.098 | 514.55万 | 2.91亿 |
2025-06-17 | 1.1135 | 1.1184 | 1.0824 | 1.0937 | 429.63万 | 2.9亿 |
2025-06-16 | 1.1134 | 1.1174 | 1.108 | 1.1141 | 214.27万 | 2.95亿 |
2025-06-15 | 1.1101 | 1.1135 | 1.1001 | 1.1134 | 250.48万 | 2.95亿 |
2025-06-14 | 1.1006 | 1.1102 | 1.1001 | 1.1095 | 682.93万 | 2.94亿 |
2025-06-13 | 1.0962 | 1.1006 | 1.0953 | 1.1006 | 564.02万 | 2.92亿 |
2025-06-12 | 1.1037 | 1.1042 | 1.0887 | 1.0962 | 851.17万 | 2.91亿 |
2025-06-11 | 1.1076 | 1.1086 | 1.0989 | 1.1037 | 933.26万 | 2.93亿 |
2025-06-10 | 1.1102 | 1.1119 | 1.0791 | 1.1076 | 801万 | 2.94亿 |
2025-06-09 | 1.0887 | 1.1109 | 1.088 | 1.1102 | 442.69万 | 2.94亿 |
2025-06-08 | 1.0976 | 1.0986 | 1.0851 | 1.0887 | 478.73万 | 2.89亿 |
2025-06-07 | 1.1036 | 1.1052 | 1.0908 | 1.0976 | 972.93万 | 2.91亿 |
2025-06-06 | 1.0813 | 1.1045 | 1.0802 | 1.1036 | 858.89万 | 2.93亿 |
2025-06-05 | 1.0899 | 1.0913 | 1.0739 | 1.0811 | 654.29万 | 2.87亿 |
2025-06-04 | 1.097 | 1.1005 | 1.0797 | 1.0902 | 800.9万 | 2.89亿 |
2025-06-03 | 1.1181 | 1.1186 | 1.0862 | 1.0968 | 311.04万 | 2.91亿 |
2025-06-02 | 1.0735 | 1.1181 | 1.0729 | 1.1181 | 224.24万 | 2.97亿 |
2025-06-01 | 1.0763 | 1.0805 | 1.0728 | 1.0735 | 272.18万 | 2.85亿 |
2025-05-31 | 1.0812 | 1.0951 | 1.0708 | 1.0763 | 531.56万 | 2.85亿 |
2025-05-30 | 1.0751 | 1.1041 | 1.0695 | 1.0811 | 480.71万 | 2.87亿 |
2025-05-29 | 1.0757 | 1.0822 | 1.0681 | 1.0751 | 411.99万 | 2.85亿 |
2025-05-28 | 1.0781 | 1.0821 | 1.0728 | 1.0757 | 519.39万 | 2.85亿 |
2025-05-27 | 1.0902 | 1.0903 | 1.0781 | 1.0781 | 358.52万 | 2.86亿 |
2025-05-26 | 1.0875 | 1.0999 | 1.0806 | 1.0902 | 384.13万 | 2.89亿 |
2025-05-25 | 1.088 | 1.0928 | 1.086 | 1.0875 | 386.84万 | 2.88亿 |
2025-05-24 | 1.0866 | 1.1059 | 1.0856 | 1.0884 | 637.27万 | 2.89亿 |
2025-05-23 | 1.0843 | 1.0872 | 1.0777 | 1.0867 | 745.41万 | 2.88亿 |
2025-05-22 | 1.0965 | 1.0973 | 1.0765 | 1.0843 | 816.83万 | 2.88亿 |
2025-05-21 | 1.1021 | 1.1065 | 1.0893 | 1.0965 | 547.47万 | 2.91亿 |
2025-05-20 | 1.1256 | 1.1312 | 1.0997 | 1.1014 | 692.42万 | 2.92亿 |