日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 1.097 | 1.1005 | 1.0797 | 1.0902 | 800.9万 | 2.89亿 |
2025-06-03 | 1.1181 | 1.1186 | 1.0862 | 1.0968 | 311.04万 | 2.91亿 |
2025-06-02 | 1.0735 | 1.1181 | 1.0729 | 1.1181 | 224.24万 | 2.97亿 |
2025-06-01 | 1.0763 | 1.0805 | 1.0728 | 1.0735 | 272.18万 | 2.85亿 |
2025-05-31 | 1.0812 | 1.0951 | 1.0708 | 1.0763 | 531.56万 | 2.85亿 |
2025-05-30 | 1.0751 | 1.1041 | 1.0695 | 1.0811 | 480.71万 | 2.87亿 |
2025-05-29 | 1.0757 | 1.0822 | 1.0681 | 1.0751 | 411.99万 | 2.85亿 |
2025-05-28 | 1.0781 | 1.0821 | 1.0728 | 1.0757 | 519.39万 | 2.85亿 |
2025-05-27 | 1.0902 | 1.0903 | 1.0781 | 1.0781 | 358.52万 | 2.86亿 |
2025-05-26 | 1.0875 | 1.0999 | 1.0806 | 1.0902 | 384.13万 | 2.89亿 |
2025-05-25 | 1.088 | 1.0928 | 1.086 | 1.0875 | 386.84万 | 2.88亿 |
2025-05-24 | 1.0866 | 1.1059 | 1.0856 | 1.0884 | 637.27万 | 2.89亿 |
2025-05-23 | 1.0843 | 1.0872 | 1.0777 | 1.0867 | 745.41万 | 2.88亿 |
2025-05-22 | 1.0965 | 1.0973 | 1.0765 | 1.0843 | 816.83万 | 2.88亿 |
2025-05-21 | 1.1021 | 1.1065 | 1.0893 | 1.0965 | 547.47万 | 2.91亿 |
2025-05-20 | 1.1256 | 1.1312 | 1.0997 | 1.1014 | 692.42万 | 2.92亿 |
2025-05-19 | 1.1182 | 1.1258 | 1.1171 | 1.1253 | 455.45万 | 2.98亿 |
2025-05-18 | 1.1151 | 1.1427 | 1.1013 | 1.1182 | 296.68万 | 2.97亿 |
2025-05-17 | 1.1162 | 1.14 | 1.0781 | 1.1151 | 371.62万 | 2.96亿 |
2025-05-16 | 1.1358 | 1.1384 | 1.111 | 1.1162 | 471.56万 | 2.96亿 |
2025-05-15 | 1.1369 | 1.1378 | 1.1346 | 1.1358 | 428.5万 | 3.01亿 |
2025-05-14 | 1.1359 | 1.1376 | 1.1354 | 1.1369 | 547.93万 | 3.02亿 |
2025-05-13 | 1.1375 | 1.1398 | 1.1348 | 1.1359 | 682.52万 | 3.01亿 |
2025-05-12 | 1.122 | 1.1391 | 1.1207 | 1.1374 | 464.78万 | 3.02亿 |
2025-05-11 | 1.1341 | 1.1367 | 1.107 | 1.1223 | 354.04万 | 2.98亿 |
2025-05-10 | 1.1314 | 1.1353 | 1.1313 | 1.1342 | 699.93万 | 3.01亿 |
2025-05-09 | 1.1334 | 1.137 | 1.1307 | 1.1313 | 668.04万 | 3亿 |
2025-05-08 | 1.1321 | 1.1339 | 1.1306 | 1.1334 | 387.54万 | 3.01亿 |
2025-05-07 | 1.1336 | 1.1348 | 1.1301 | 1.132 | 378.94万 | 3亿 |
2025-05-06 | 1.1329 | 1.1361 | 1.1321 | 1.1337 | 396.93万 | 3.01亿 |