¥ 3.7879
≈
$0.523500 ฿0.00000624
-0.51% ( - ¥
0.019413
)
流通市值(¥)
5,113,720,755
0.03%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(JUP)
1,350,000,000
13.50%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
154,927,548
3.03%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥51.13亿
24H最高 ¥3.892800
24H量 4068.44万
24H最低 ¥3.780700
24H额 ¥1.54亿
24H波幅 +2.97%
量比
--
总市值 ¥378.79亿
BTC相关性
--
历史最高
¥13.362300
首日开盘价 --
历史最低
¥3.249600
投资回报
0
JUP行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥3.249600
现价
¥ 3.787900
历史高价
¥13.362300
昨天开盘价
¥
3.833500
昨天最高
¥
3.892800
30D最高
¥
7.266900
历史最高
¥
13.362300 (2024-04-01)
昨天收盘价
¥
3.851600
昨天最低
¥
3.787200
30D最低
¥
3.251000
历史最低
¥
3.249600 (2024-02-13)
昨天成交额
¥
1.810000亿
7D最高
¥
3.901500
90D最高
¥
9.158300
ATH跌幅 -71.65%
昨天涨跌幅 +0.47% (+¥0.018089)
7D最低
¥
3.251000
90D最低
¥
3.251000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.139800
1.033700
2024
--
0.631200
1.510500
1.716500
1.225500
1.169200
1.143400
1.046700
0.938200
1.066100
1.246800
1.368500
2023
--
--
--
--
--
--
--
--
--
--
--
--
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
JUP历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-03-15 | 0.5016 | 0.5354 | 0.5009 | 0.5302 | 4106.66万 | 7.15亿 |
2025-03-14 | 0.5133 | 0.5156 | 0.4865 | 0.5017 | 3294.48万 | 6.77亿 |
2025-03-13 | 0.5147 | 0.5392 | 0.4993 | 0.5146 | 4947.26万 | 6.94亿 |
2025-03-11 | 0.4913 | 0.5292 | 0.4747 | 0.481 | 5172.14万 | 6.49亿 |
2025-03-10 | 0.5511 | 0.5605 | 0.4869 | 0.4916 | 6306.78万 | 6.63亿 |
2025-03-09 | 0.5763 | 0.5801 | 0.5444 | 0.552 | 3816.78万 | 7.45亿 |
2025-03-08 | 0.6096 | 0.6187 | 0.5707 | 0.5757 | 7618.36万 | 7.77亿 |
2025-03-07 | 0.6322 | 0.6432 | 0.6048 | 0.6099 | 6957.62万 | 8.23亿 |
2025-03-06 | 0.6448 | 0.6638 | 0.6242 | 0.6322 | 7023.32万 | 8.53亿 |
2025-03-05 | 0.6676 | 0.6778 | 0.6032 | 0.6443 | 1.15亿 | 8.69亿 |
2025-03-04 | 0.8357 | 0.8368 | 0.6628 | 0.6703 | 1.14亿 | 9.04亿 |
2025-03-03 | 0.7543 | 0.8599 | 0.7393 | 0.8361 | 2.06亿 | 11.28亿 |
2025-03-02 | 0.7567 | 0.7637 | 0.7251 | 0.7544 | 6355.32万 | 10.18亿 |
2025-03-01 | 0.719 | 0.7588 | 0.6727 | 0.756 | 1.34亿 | 10.2亿 |
2025-02-28 | 0.7316 | 0.7537 | 0.7143 | 0.7206 | 8729.47万 | 9.72亿 |
2025-02-27 | 0.6989 | 0.7301 | 0.6657 | 0.7294 | 1.25亿 | 9.84亿 |
2025-02-26 | 0.6869 | 0.7104 | 0.6367 | 0.6993 | 1.99亿 | 9.44亿 |
2025-02-25 | 0.7748 | 0.7841 | 0.6737 | 0.6878 | 1.55亿 | 9.28亿 |
2025-02-24 | 0.7899 | 0.7948 | 0.7588 | 0.7757 | 5599.23万 | 10.47亿 |
2025-02-23 | 0.7638 | 0.8096 | 0.7566 | 0.7895 | 9798.03万 | 10.65亿 |
2025-02-22 | 0.7856 | 0.8398 | 0.7584 | 0.7637 | 1.98亿 | 10.31亿 |
2025-02-21 | 0.7177 | 0.7907 | 0.7139 | 0.7879 | 1.51亿 | 10.63亿 |
2025-02-20 | 0.7209 | 0.7626 | 0.6957 | 0.7184 | 1.83亿 | 9.69亿 |
2025-02-19 | 0.8143 | 0.8166 | 0.6724 | 0.7228 | 3.26亿 | 9.75亿 |
2025-02-18 | 0.8785 | 0.8947 | 0.798 | 0.8142 | 1.7亿 | 10.99亿 |
2025-02-17 | 0.9311 | 0.9603 | 0.8633 | 0.8782 | 1.32亿 | 11.85亿 |
2025-02-16 | 0.9553 | 0.9647 | 0.9139 | 0.9317 | 1.01亿 | 12.57亿 |
2025-02-15 | 0.8509 | 1.0043 | 0.8509 | 0.9561 | 3.08亿 | 12.9亿 |
2025-02-14 | 0.8601 | 0.8753 | 0.8085 | 0.8533 | 1.27亿 | 11.52亿 |
03月16日 10:30
JUP
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Jupiter 🪐
2024-06-06 18:31
Come join us on Friday, at 3:30 PM UTC for a special edition PPP Planetary Call!
Hear from @weremeow and @kashdhanda as we talk about the vibrant communities on Solana.
Expect to hear from Solana native communities, such as @GalacticGeckoSG, @wenwencoin, @dolandtremp_sol , @SharkCatSolana, @ponkesol and @Moutai_Sol!
Tune in on YouTube or Twitter at 3:30 PM UTC.
See ya there!
一键翻译
Jupiter 🪐
2024-06-06 14:55
Not my $MOTHER!
To protect users, we stopped displaying imposter tokens with the same name and symbol.
Cats are cooking upgrades to help users find new tokens quickly and safely. Can't wait to share more soon!
一键翻译
Jupiter 🪐
2024-06-05 13:28
Tune in to a special PPP Planetary Call this Friday!
We will be holding a special edition Planetary Call on Friday to celebrate the vibrant communities who help keep Solana special in all of our hearts.
Expect to hear from a variety of token communities, alongside @weremeow and hosted by @kashdhanda this Friday!
Details (such as timing) to follow.
一键翻译
Jupiter 🪐
2024-06-02 16:32
It’s been 3 days since @UpRockCom launched on LFG.
The UpRock team and their community has come a long way, from participating 2 rounds on LFG, launching the app on iOS, to eventually arrive at this milestone.
It’s been a pleasure to interact with the UpRockCom team and welcome their users to Jupiter to claim and trade their $UPT tokens.
It’s been great to be part of this journey with them, and we look forward to work together to continue Solana and DePIN forward.
This launch, we also experimented with the new DLMM Alpha Vault, that saw over $2.4M in deposits.
Thanks to @MeteoraAG for implementing it, and please let us know what you think of it!
Thanks everyone for participating in this LFG launch!
一键翻译
Jupiter 🪐
2024-06-02 15:21
Credits:
Song by:
@doctorpreballin
Visuals by:
@littleunusualHQ
一键翻译
Jupiter 🪐
2024-06-02 15:05
Do you chew GUM or chew glass?
invidious.poast.org/nom4NzXhRIE?si=iQ15…
一键翻译
Jupiter 🪐
2024-06-02 05:58
Intern cat got the tag wrong.
It’s @TobiWalletApp.
一键翻译
Jupiter 🪐
2024-06-01 16:56
Trade using Jupiter without leaving Telegram using @TobiWallet and @deBridgeFinance.
Hear from Chris directly about how Tobi Wallet brings Jupiter to all users on Telegram!
invidious.poast.org/watch?v=XmR2TAYJ…
一键翻译
Jupiter 🪐
2024-05-31 12:08
We’ve integrated @deBridgeFinance bridging widget to our Solana tab!
Experience native cross-chain trading with deep liquidity and lightning-fast execution, powered by deBridge and Jupiter.
Bridge a variety of tokens between 8 EVM chains and Solana at jup.ag/bridge/debridge.
一键翻译
Jupiter 🪐
2024-05-30 16:12
UPT is live on Jupiter!
Trade Now: lfg.jup.ag/uprock
CA: UPT (UPTx1d24aBWuRgwxVnFmX4gNraj3QGFzL3QqBgxtWQG)
Pool Starting Price: $0.04
@UpRockCom's Website: uprock.com/
Tokenomics: uprock.com/tokenomics
一键翻译
相关币种
ETF500
UNI
LINK
SOL
PRCL
USDT
DESCI
TRUMP
SPORE
STEP
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。