日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | -- | 0.00000003167 | 0.00000003167 | -- | -- | -- |
2025-03-11 | 0.0000000515 | 0.00000005698 | 0.0000000515 | 0.00000005698 | 1.9999 | -- |
2025-03-10 | 0.000000053 | 0.000000053 | 0.0000000515 | 0.0000000515 | 290.93 | -- |
2025-03-09 | 0.000000053 | 0.000000053 | 0.000000053 | 0.000000053 | 0.5397 | -- |
2025-03-08 | 0.00000005152 | 0.00000005152 | 0.00000004099 | 0.00000004156 | 30257.25 | -- |
2025-03-07 | 0.000000054 | 0.000000054 | 0.00000005152 | 0.00000005152 | 30.2221 | -- |
2025-03-06 | 0.000000054 | 0.000000054 | 0.000000054 | 0.000000054 | 0.8603 | -- |
2025-03-04 | 0.00000005999 | 0.00000005999 | 0.00000005999 | 0.00000005999 | 1.9999 | -- |
2025-03-02 | 0.00000005401 | 0.00000005401 | 0.00000003766 | 0.00000003766 | 66764.81 | -- |
2025-03-01 | 0.00000006989 | 0.00000006989 | 0.00000004008 | 0.00000005401 | 45.2049 | -- |
2025-02-28 | 0.000000054 | 0.00000006989 | 0.000000054 | 0.00000006989 | 99.2493 | -- |
2025-02-27 | 0.000000054 | 0.000000054 | 0.0000000432 | 0.000000054 | 1.8196 | -- |
2025-02-26 | 0.000000054 | 0.000000054 | 0.00000004155 | 0.000000054 | 4.6103 | -- |
2025-02-25 | 0.000000054 | 0.000000054 | 0.000000054 | 0.000000054 | 4.0453 | -- |
2025-02-24 | 0.00000004686 | 0.00000004686 | 0.00000004686 | 0.00000004686 | 19942.31 | -- |
2025-02-21 | 0.00000005899 | 0.00000005899 | 0.00000004767 | 0.00000004767 | 70001.47 | -- |
2025-02-20 | 0.00000005996 | 0.00000005997 | 0.0000000533 | 0.00000005899 | 194.34 | -- |
2025-02-19 | 0.000000057 | 0.00000005996 | 0.000000057 | 0.00000005996 | 1.1279 | -- |
2025-02-18 | 0.00000004618 | 0.00000005999 | 0.00000004618 | 0.000000057 | 72.8895 | -- |
2025-02-17 | 0.000000058 | 0.000000058 | 0.00000004387 | 0.00000004387 | 13.87万 | -- |
2025-02-16 | 0.000000058 | 0.000000058 | 0.000000058 | 0.000000058 | 0.4136 | -- |
2025-02-15 | 0.00000005032 | 0.000000058 | 0.00000005032 | 0.000000058 | 3.1368 | -- |
2025-02-14 | 0.00000005057 | 0.00000005057 | 0.00000004794 | 0.00000004794 | 16773.48 | -- |
2025-02-13 | 0.000000058 | 0.000000058 | 0.000000058 | 0.000000058 | 0.5641 | -- |