日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.001151 | 0.00121 | 0.001069 | 0.001073 | 11.1万 | 49.77万 |
2025-06-16 | 0.001034 | 0.001231 | 0.001003 | 0.001151 | 12.1万 | 53.39万 |
2025-06-15 | 0.00114 | 0.00114 | 0.001001 | 0.001034 | 11.74万 | 47.96万 |
2025-06-14 | 0.001053 | 0.00127 | 0.000888 | 0.00114 | 98742.31 | 52.88万 |
2025-06-13 | 0.001081 | 0.001082 | 0.00105 | 0.001053 | 10.6万 | 48.85万 |
2025-06-12 | 0.001162 | 0.001162 | 0.001077 | 0.001081 | 64609.96 | 50.14万 |
2025-06-11 | 0.000967 | 0.001199 | 0.000966 | 0.001162 | 72114.8 | 53.9万 |
2025-06-10 | 0.000936 | 0.000971 | 0.000915 | 0.000967 | 10.08万 | 44.86万 |
2025-06-09 | 0.000939 | 0.000945 | 0.000926 | 0.000936 | 10.45万 | 43.42万 |
2025-06-08 | 0.00092 | 0.000961 | 0.000865 | 0.000939 | 94570.37 | 43.56万 |
2025-06-07 | 0.0008 | 0.001042 | 0.000767 | 0.00092 | 99976.31 | 42.68万 |
2025-06-06 | 0.000951 | 0.001077 | 0.000721 | 0.0008 | 10.83万 | 37.11万 |
2025-06-05 | 0.000718 | 0.00098 | 0.000715 | 0.000951 | 96671.73 | 44.11万 |
2025-06-04 | 0.000721 | 0.000722 | 0.000715 | 0.000718 | 94672.3 | 33.3万 |
2025-06-03 | 0.000755 | 0.000755 | 0.000715 | 0.000721 | 93928.69 | 33.44万 |
2025-06-02 | 0.000681 | 0.000772 | 0.000662 | 0.000755 | 95087.36 | 35.02万 |
2025-06-01 | 0.000706 | 0.000713 | 0.000657 | 0.000681 | 98206.49 | 31.59万 |
2025-05-31 | 0.000724 | 0.000747 | 0.000705 | 0.000706 | 91904.92 | 32.75万 |
2025-05-30 | 0.00069 | 0.000835 | 0.00069 | 0.000724 | 96513.52 | 33.58万 |
2025-05-29 | 0.000687 | 0.000698 | 0.000686 | 0.00069 | 93589.93 | 32.01万 |
2025-05-28 | 0.00069 | 0.00074 | 0.000617 | 0.000687 | 90395.96 | 31.87万 |
2025-05-27 | 0.000649 | 0.000703 | 0.000638 | 0.00069 | 94869.08 | 32.01万 |
2025-05-26 | 0.000676 | 0.00071 | 0.000617 | 0.000649 | 10.2万 | 30.1万 |
2025-05-25 | 0.000681 | 0.000686 | 0.000673 | 0.000676 | 88325.54 | 31.36万 |
2025-05-24 | 0.00063 | 0.000759 | 0.00058 | 0.000681 | 83427.38 | 31.59万 |
2025-05-23 | 0.0006 | 0.000759 | 0.000568 | 0.00063 | 31914.9 | 29.22万 |
2025-05-22 | 0.000571 | 0.000913 | 0.000571 | 0.0006 | 33767.62 | 27.83万 |
2025-05-21 | 0.000711 | 0.000711 | 0.000567 | 0.000571 | 25334.69 | 26.48万 |
2025-05-20 | 0.000547 | 0.001388 | 0.00054 | 0.000711 | 82640.3 | 32.98万 |
2025-05-19 | 0.00059 | 0.000624 | 0.000546 | 0.000547 | 26910.04 | 25.37万 |