日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 0.00006601 | 0.00006617 | 0.00005039 | 0.00005633 | 94567.13 | -- |
2025-05-30 | 0.00007012 | 0.00007037 | 0.000063 | 0.00006598 | 89715.95 | -- |
2025-05-29 | 0.00006969 | 0.00007112 | 0.00006846 | 0.00007014 | 96010.17 | -- |
2025-05-28 | 0.00006792 | 0.00007124 | 0.00006661 | 0.00006971 | 95679.22 | -- |
2025-05-27 | 0.00006713 | 0.00007019 | 0.00006646 | 0.00006792 | 95802.47 | -- |
2025-05-26 | 0.00006754 | 0.00006903 | 0.00006524 | 0.00006713 | 77376.33 | -- |
2025-05-25 | 0.00006854 | 0.00007273 | 0.00006749 | 0.00006756 | 97323.92 | -- |
2025-05-24 | 0.00006632 | 0.00007999 | 0.00006388 | 0.00006867 | 80895.73 | -- |
2025-05-23 | 0.00006734 | 0.00007027 | 0.00006522 | 0.00006632 | 20203.63 | -- |
2025-05-22 | 0.00007043 | 0.00007225 | 0.00006451 | 0.00006734 | 26599.91 | -- |
2025-05-21 | 0.00007128 | 0.00007391 | 0.00007012 | 0.00007043 | 24208.71 | -- |
2025-05-20 | 0.00007053 | 0.00007406 | 0.00007049 | 0.00007128 | 23308.09 | -- |
2025-05-19 | 0.00007139 | 0.00007143 | 0.00007004 | 0.00007053 | 18458.58 | -- |
2025-05-18 | 0.00007404 | 0.00007531 | 0.00007106 | 0.00007139 | 23567.2 | -- |
2025-05-17 | 0.0000756 | 0.00007837 | 0.00007268 | 0.00007404 | 25598.88 | -- |
2025-05-16 | 0.00007375 | 0.00008198 | 0.00007328 | 0.0000756 | 25070.75 | -- |
2025-05-15 | 0.00007297 | 0.00007607 | 0.00007272 | 0.00007391 | 19350.39 | -- |
2025-05-14 | 0.00007144 | 0.00007696 | 0.00007094 | 0.00007297 | 27071.85 | -- |
2025-05-13 | 0.00007253 | 0.00007438 | 0.00007057 | 0.00007198 | 7006.59 | -- |
2025-05-12 | 0.00007196 | 0.00007721 | 0.00007024 | 0.00007253 | 17820.11 | -- |
2025-05-11 | 0.0000696 | 0.00007402 | 0.00006624 | 0.00007197 | 12138.32 | -- |
2025-05-10 | 0.00006724 | 0.00008203 | 0.00006609 | 0.0000696 | 19154.61 | -- |
2025-05-09 | 0.00007137 | 0.00007525 | 0.00006648 | 0.00006707 | 25233.79 | -- |
2025-05-08 | 0.00008114 | 0.00008134 | 0.0000652 | 0.00007148 | 13931.92 | -- |
2025-05-07 | 0.00008085 | 0.00009176 | 0.00008004 | 0.00008114 | 22838.61 | -- |
2025-05-06 | 0.00009011 | 0.000171 | 0.00008001 | 0.00008085 | 58007.64 | -- |
2025-05-05 | 0.00008306 | 0.00009196 | 0.00008303 | 0.00009011 | 16494.35 | -- |
2025-05-04 | 0.0000841 | 0.00008628 | 0.0000818 | 0.00008306 | 17519.2 | -- |
2025-05-03 | 0.00007742 | 0.00008414 | 0.00007742 | 0.0000841 | 17015.34 | -- |
2025-05-02 | 0.00008058 | 0.00008058 | 0.00007742 | 0.00007742 | 14097.39 | -- |