日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.00002634 | 0.00005663 | 0.00001011 | 0.00001052 | 3795.95 | -- |
2025-06-15 | 0.00002531 | 0.00003399 | 0.00002101 | 0.00002634 | 3460.69 | -- |
2025-06-14 | 0.00002843 | 0.00007199 | 0.00002418 | 0.00002531 | 4843.65 | -- |
2025-06-13 | 0.00002777 | 0.00003819 | 0.000022 | 0.00002843 | 1123.35 | -- |
2025-06-12 | 0.00003068 | 0.00003827 | 0.00002545 | 0.00002777 | 69175.28 | -- |
2025-06-11 | 0.00004772 | 0.00004951 | 0.00003017 | 0.00003068 | 17766.01 | -- |
2025-06-10 | 0.0000626 | 0.00009371 | 0.00004691 | 0.00004772 | 11.9万 | -- |
2025-06-09 | 0.00005883 | 0.00007652 | 0.00005618 | 0.0000626 | 11.13万 | -- |
2025-06-08 | 0.00005444 | 0.00006146 | 0.00005423 | 0.00005883 | 95848.32 | -- |
2025-06-07 | 0.00005498 | 0.00005746 | 0.00005311 | 0.00005425 | 96559.4 | -- |
2025-06-06 | 0.0000553 | 0.00005878 | 0.00005328 | 0.00005498 | 95703.83 | -- |
2025-06-05 | 0.0000547 | 0.00007074 | 0.00005303 | 0.0000553 | 10.33万 | -- |
2025-06-04 | 0.00005315 | 0.0000551 | 0.00005154 | 0.0000547 | 95459.04 | -- |
2025-06-03 | 0.00005226 | 0.00005391 | 0.00005078 | 0.00005315 | 99736.97 | -- |
2025-06-02 | 0.00005006 | 0.00005575 | 0.00004784 | 0.00005226 | 77571.61 | -- |
2025-06-01 | 0.00005633 | 0.00005637 | 0.00005 | 0.00005006 | 97510.54 | -- |
2025-05-31 | 0.00006601 | 0.00006617 | 0.00005039 | 0.00005633 | 94567.13 | -- |
2025-05-30 | 0.00007012 | 0.00007037 | 0.000063 | 0.00006598 | 89715.95 | -- |
2025-05-29 | 0.00006969 | 0.00007112 | 0.00006846 | 0.00007014 | 96010.17 | -- |
2025-05-28 | 0.00006792 | 0.00007124 | 0.00006661 | 0.00006971 | 95679.22 | -- |
2025-05-27 | 0.00006713 | 0.00007019 | 0.00006646 | 0.00006792 | 95802.47 | -- |
2025-05-26 | 0.00006754 | 0.00006903 | 0.00006524 | 0.00006713 | 77376.33 | -- |
2025-05-25 | 0.00006854 | 0.00007273 | 0.00006749 | 0.00006756 | 97323.92 | -- |
2025-05-24 | 0.00006632 | 0.00007999 | 0.00006388 | 0.00006867 | 80895.73 | -- |
2025-05-23 | 0.00006734 | 0.00007027 | 0.00006522 | 0.00006632 | 20203.63 | -- |
2025-05-22 | 0.00007043 | 0.00007225 | 0.00006451 | 0.00006734 | 26599.91 | -- |
2025-05-21 | 0.00007128 | 0.00007391 | 0.00007012 | 0.00007043 | 24208.71 | -- |
2025-05-20 | 0.00007053 | 0.00007406 | 0.00007049 | 0.00007128 | 23308.09 | -- |
2025-05-19 | 0.00007139 | 0.00007143 | 0.00007004 | 0.00007053 | 18458.58 | -- |
2025-05-18 | 0.00007404 | 0.00007531 | 0.00007106 | 0.00007139 | 23567.2 | -- |