日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-16 | 0.6419 | 0.6733 | 0.6348 | 0.6668 | 484.68万 | 2076.36万 |
2025-03-15 | 0.6205 | 0.6521 | 0.6164 | 0.6418 | 535.48万 | 1998.51万 |
2025-03-14 | 0.6286 | 0.6396 | 0.602 | 0.6197 | 654.18万 | 1929.69万 |
2025-03-13 | 0.6225 | 0.6384 | 0.5823 | 0.6282 | 874.18万 | 1956.16万 |
2025-03-11 | 0.6162 | 0.6686 | 0.5634 | 0.5867 | 1064.19万 | 1826.93万 |
2025-03-10 | 0.7133 | 0.717 | 0.6028 | 0.6178 | 773.45万 | 1923.78万 |
2025-03-09 | 0.7312 | 0.7371 | 0.7058 | 0.7148 | 485.29万 | 2225.83万 |
2025-03-08 | 0.7422 | 0.7631 | 0.6976 | 0.7301 | 747.21万 | 2273.47万 |
2025-03-07 | 0.7576 | 0.7721 | 0.7273 | 0.7413 | 620.29万 | 2308.35万 |
2025-03-06 | 0.7548 | 0.7713 | 0.7273 | 0.7579 | 733.07万 | 2360.04万 |
2025-03-05 | 0.7578 | 0.7702 | 0.7055 | 0.7548 | 1390.19万 | 2350.38万 |
2025-03-04 | 0.9089 | 0.9109 | 0.7493 | 0.7611 | 1040.58万 | 2370万 |
2025-03-03 | 0.8395 | 0.9114 | 0.8232 | 0.9098 | 1081.01万 | 2833.04万 |
2025-03-02 | 0.8543 | 0.8611 | 0.8107 | 0.839 | 500.03万 | 2612.58万 |
2025-03-01 | 0.881 | 0.8795 | 0.8012 | 0.8543 | 1112.6万 | 2660.22万 |
2025-02-28 | 0.8801 | 0.9049 | 0.8572 | 0.8806 | 587.62万 | 2742.12万 |
2025-02-27 | 0.8764 | 0.8932 | 0.8443 | 0.8787 | 829.23万 | 2736.2万 |
2025-02-26 | 0.8405 | 0.8958 | 0.795 | 0.8764 | 1342.74万 | 2729.04万 |
2025-02-25 | 0.9794 | 0.9833 | 0.8267 | 0.8412 | 1083.42万 | 2619.43万 |
2025-02-24 | 0.9839 | 1.0085 | 0.9625 | 0.9795 | 650.83万 | 3050.08万 |
2025-02-23 | 0.9285 | 0.9854 | 0.9239 | 0.9837 | 413.94万 | 3063.16万 |
2025-02-22 | 0.9484 | 0.9976 | 0.9124 | 0.9279 | 796.83万 | 2889.4万 |
2025-02-21 | 0.9379 | 0.9575 | 0.9273 | 0.9485 | 540.31万 | 2953.55万 |
2025-02-20 | 0.9314 | 0.9601 | 0.9231 | 0.9366 | 520.78万 | 2916.5万 |
2025-02-19 | 0.9482 | 0.9629 | 0.878 | 0.9308 | 764.2万 | 2898.43万 |
2025-02-18 | 0.9939 | 0.9997 | 0.9272 | 0.948 | 932.31万 | 2951.99万 |
2025-02-17 | 0.9623 | 1.0559 | 0.9498 | 0.9919 | 1827.49万 | 3088.7万 |
2025-02-16 | 0.9806 | 0.9906 | 0.9487 | 0.962 | 392.49万 | 2995.59万 |
2025-02-15 | 0.988 | 1.0064 | 0.9624 | 0.9797 | 781.56万 | 3050.71万 |