日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 0.2555 | 0.2795 | 0.246 | 0.2502 | 2219.71万 | 2377.22万 |
2025-04-01 | 0.2926 | 0.2931 | 0.2326 | 0.2571 | 2470.17万 | 2442.77万 |
2025-03-31 | 0.3176 | 0.3324 | 0.2315 | 0.303 | 2862.65万 | 2878.88万 |
2025-03-30 | 0.3083 | 0.3567 | 0.2426 | 0.2443 | 8927.11万 | 2321.16万 |
2025-03-29 | 0.329 | 0.3603 | 0.2912 | 0.3135 | 7413.6万 | 2978.65万 |
2025-03-28 | 0.331 | 0.3375 | 0.325 | 0.3295 | 326.13万 | 3130.67万 |
2025-03-27 | 0.3397 | 0.3433 | 0.328 | 0.331 | 434.28万 | 3144.92万 |
2025-03-26 | 0.3344 | 0.3417 | 0.3282 | 0.341 | 548.36万 | 3239.93万 |
2025-03-25 | 0.3227 | 0.3348 | 0.3152 | 0.3348 | 480.59万 | 3181.02万 |
2025-03-24 | 0.3266 | 0.3288 | 0.3192 | 0.3227 | 333.34万 | 3066.06万 |
2025-03-23 | 0.3313 | 0.3347 | 0.3251 | 0.3275 | 354.61万 | 3111.66万 |
2025-03-22 | 0.3396 | 0.3404 | 0.3247 | 0.3314 | 488.88万 | 3148.72万 |
2025-03-21 | 0.3558 | 0.3545 | 0.3327 | 0.3376 | 698.13万 | 3207.63万 |
2025-03-20 | 0.3546 | 0.4112 | 0.3411 | 0.355 | 4546.64万 | 3372.95万 |
2025-03-19 | 0.3549 | 0.3603 | 0.3435 | 0.3547 | 464.6万 | 3370.1万 |
2025-03-18 | 0.3317 | 0.3542 | 0.3316 | 0.354 | 303.78万 | 3363.45万 |
2025-03-17 | 0.3452 | 0.3468 | 0.3284 | 0.3311 | 306.56万 | 3145.87万 |
2025-03-16 | 0.3428 | 0.3467 | 0.3381 | 0.3453 | 242.29万 | 3280.79万 |
2025-03-15 | 0.3272 | 0.3496 | 0.3264 | 0.343 | 433.74万 | 3258.93万 |
2025-03-14 | 0.3328 | 0.3364 | 0.3187 | 0.3273 | 426.85万 | 3109.76万 |
2025-03-13 | 0.3203 | 0.3335 | 0.3113 | 0.3329 | 472.39万 | 3162.97万 |
2025-03-11 | 0.3137 | 0.3351 | 0.297 | 0.304 | 671.73万 | 2888.38万 |
2025-03-10 | 0.3538 | 0.3555 | 0.3118 | 0.3141 | 443.62万 | 2984.35万 |
2025-03-09 | 0.3602 | 0.3617 | 0.3502 | 0.3544 | 246.31万 | 3367.25万 |
2025-03-08 | 0.3637 | 0.3757 | 0.3452 | 0.3598 | 656.6万 | 3418.56万 |
2025-03-07 | 0.3697 | 0.3811 | 0.3589 | 0.3637 | 507.8万 | 3455.61万 |
2025-03-06 | 0.3619 | 0.3711 | 0.3533 | 0.3696 | 605.83万 | 3511.67万 |
2025-03-05 | 0.3687 | 0.3718 | 0.3406 | 0.3616 | 746.53万 | 3435.66万 |
2025-03-04 | 0.4294 | 0.4299 | 0.366 | 0.3697 | 770.27万 | 3512.62万 |