日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.002545 | 0.002574 | 0.002396 | 0.002396 | 16.14万 | 4.15亿 |
2025-03-13 | 0.002696 | 0.002789 | 0.002683 | 0.002764 | 12.14万 | 4.79亿 |
2025-03-10 | 0.003224 | 0.003224 | 0.002903 | 0.002903 | 25.24万 | 5.03亿 |
2025-03-09 | 0.003358 | 0.003358 | 0.003358 | 0.003358 | 10.62万 | 5.82亿 |
2025-03-07 | 0.004076 | 0.004076 | 0.003989 | 0.003989 | 23.82万 | 6.91亿 |
2025-03-06 | 0.003876 | 0.003876 | 0.003684 | 0.003684 | 34.43万 | 6.38亿 |
2025-03-04 | 0.003024 | 0.003024 | 0.003024 | 0.003024 | 11.24万 | 5.24亿 |
2025-03-03 | 0.003303 | 0.003483 | 0.003191 | -- | -- | 6.04亿 |
2025-03-02 | 0.003962 | 0.003962 | 0.00337 | 0.00337 | 45.99万 | 5.84亿 |
2025-03-01 | 0.002476 | 0.00248 | 0.002476 | 0.00248 | 14.6万 | 4.3亿 |
2025-02-28 | 0.002687 | 0.002891 | 0.002635 | 0.002635 | 69774.85 | 4.56亿 |
2025-02-27 | 0.002844 | 0.00286 | 0.002593 | 0.002687 | 14.7万 | 4.66亿 |
2025-02-25 | 0.003127 | 0.003127 | 0.002757 | 0.002814 | 61678.13 | 4.88亿 |
2025-02-23 | 0.003461 | 0.003536 | 0.003355 | 0.003536 | 13.08万 | 6.13亿 |
2025-02-22 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 83862.68 | 2.36亿 |
2025-02-21 | 0.00316 | 0.045957 | 0.00307 | 0.003192 | -- | 5.53亿 |
2025-02-20 | 0.003437 | 0.003559 | 0.001634 | 0.003402 | 67222.72 | 5.89亿 |
2025-02-17 | 0.003133 | 0.003133 | 0.002917 | -- | -- | -- |
2025-02-15 | 0.003625 | 0.00375 | 0.003625 | 0.003715 | 17.7万 | 6.44亿 |
2025-02-14 | 0.004064 | 0.004665 | 0.004064 | 0.00422 | 21.19万 | 7.31亿 |
2025-02-13 | 0.003975 | 0.003975 | 0.003975 | 0.003975 | 12.5万 | 6.89亿 |