日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.0000998 | 0.0000998 | 0.0000503 | 0.0000508 | 3418.45 | 217 |
2025-06-16 | 0.00018 | 0.000189 | 0.0000555 | 0.0000998 | 2184.96 | 427 |
2025-06-15 | 0.000183 | 0.000212 | 0.000158 | 0.00018 | 2795.18 | 769 |
2025-06-14 | 0.000499 | 0.000544 | 0.000159 | 0.000183 | 16936.06 | 782 |
2025-06-13 | 0.000151 | 0.000834 | 0.000151 | 0.000499 | 44438.84 | 2133 |
2025-06-12 | 0.00025 | 0.000499 | 0.00013 | 0.000151 | 2897.25 | 646 |
2025-06-11 | 0.000467 | 0.000583 | 0.000242 | 0.00025 | 5201.54 | 1069 |
2025-06-10 | 0.000383 | 0.001061 | 0.000383 | 0.000467 | 89805.46 | 1996 |
2025-06-09 | 0.000386 | 0.000386 | 0.000378 | 0.000383 | 74.8463 | 1637 |
2025-06-08 | 0.000374 | 0.000469 | 0.00037 | 0.000386 | 896.54 | 1650 |
2025-06-07 | 0.0004 | 0.0004 | 0.000374 | 0.000374 | 469.3 | 1599 |
2025-06-06 | 0.000443 | 0.000443 | 0.000386 | 0.0004 | 1537.99 | 1710 |
2025-06-05 | 0.000447 | 0.000447 | 0.000443 | 0.000443 | 60.5345 | 1894 |
2025-06-04 | 0.000449 | 0.000453 | 0.000445 | 0.000447 | 761.43 | 1911 |
2025-06-03 | 0.000459 | 0.000459 | 0.000445 | 0.000449 | 247.98 | 1919 |
2025-06-02 | 0.000459 | 0.000459 | 0.000445 | 0.000459 | 595.36 | 1962 |
2025-06-01 | 0.0005 | 0.00052 | 0.000449 | 0.000459 | 655.56 | 1962 |
2025-05-31 | 0.000557 | 0.000564 | 0.0005 | 0.0005 | 569.86 | 2137 |
2025-05-30 | 0.00061 | 0.000625 | 0.00055 | 0.000557 | 27329.33 | 2381 |
2025-05-29 | 0.000591 | 0.000845 | 0.000583 | 0.000608 | 99714.39 | 2599 |
2025-05-28 | 0.000566 | 0.000599 | 0.000566 | 0.000591 | 97526.58 | 2527 |
2025-05-27 | 0.000566 | 0.000567 | 0.000566 | 0.000566 | 95601.62 | 2420 |
2025-05-26 | 0.000566 | 0.000567 | 0.000566 | 0.000566 | 88045.36 | 2420 |
2025-05-25 | 0.000572 | 0.000572 | 0.000562 | 0.000566 | 16000.9 | 2420 |
2025-05-24 | 0.00056 | 0.000572 | 0.00056 | 0.000572 | 69246.51 | 2445 |
2025-05-23 | 0.000538 | 0.00057 | 0.000522 | 0.000561 | 26595.5 | 2398 |
2025-05-22 | 0.000539 | 0.000549 | 0.000536 | 0.000538 | 22207.66 | 2300 |
2025-05-21 | 0.00059 | 0.00059 | 0.000539 | 0.000539 | 24979.66 | 2304 |
2025-05-20 | 0.000589 | 0.000607 | 0.00057 | 0.00059 | 24979.16 | 2522 |
2025-05-19 | 0.000595 | 0.000596 | 0.000582 | 0.000589 | 24146.2 | 2518 |