日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-29 | 0.021008 | 0.021075 | 0.020006 | 0.020164 | 58377.85 | 1418.99万 |
2025-03-28 | 0.022984 | 0.023013 | 0.020977 | 0.020999 | 55756.58 | 1477.75万 |
2025-03-27 | 0.02339 | 0.023471 | 0.022068 | 0.022984 | 67195.25 | 1617.44万 |
2025-03-26 | 0.023684 | 0.023715 | 0.023213 | 0.023401 | 57868.49 | 1646.79万 |
2025-03-25 | 0.023497 | 0.024113 | 0.023229 | 0.023684 | 60919.97 | 1666.7万 |
2025-03-24 | 0.02349 | 0.023595 | 0.023238 | 0.023488 | 58507.97 | 1652.91万 |
2025-03-23 | 0.023437 | 0.023557 | 0.023285 | 0.023492 | 59455.81 | 1653.19万 |
2025-03-22 | 0.02319 | 0.023529 | 0.022102 | 0.023438 | 61125.98 | 1649.39万 |
2025-03-21 | 0.023168 | 0.023563 | 0.02298 | 0.023213 | 55446 | 1633.56万 |
2025-03-20 | 0.022987 | 0.023348 | 0.022779 | 0.023168 | 55394.38 | 1630.39万 |
2025-03-19 | 0.022069 | 0.023441 | 0.022048 | 0.022988 | 56933.69 | 1617.72万 |
2025-03-18 | 0.022511 | 0.022511 | 0.021941 | 0.022074 | 55469.82 | 1553.4万 |
2025-03-17 | 0.022261 | 0.022512 | 0.022089 | 0.02251 | 56205.71 | 1584.09万 |
2025-03-16 | 0.022223 | 0.022611 | 0.022134 | 0.022258 | 55549.16 | 1566.35万 |
2025-03-15 | 0.022011 | 0.02224 | 0.021736 | 0.022223 | 54397.3 | 1563.89万 |
2025-03-14 | 0.021846 | 0.022404 | 0.021657 | 0.022011 | 56612.95 | 1548.97万 |
2025-03-13 | 0.022934 | 0.023245 | 0.021138 | 0.021846 | 58662.23 | 1537.36万 |
2025-03-11 | 0.023163 | 0.025093 | 0.022038 | 0.022653 | 57298.66 | 1594.15万 |
2025-03-10 | 0.025472 | 0.025494 | 0.023153 | 0.023158 | 53336.42 | 1629.69万 |
2025-03-09 | 0.024987 | 0.025544 | 0.02418 | 0.025472 | 60495.73 | 1792.53万 |
2025-03-08 | 0.025947 | 0.028847 | 0.024085 | 0.024987 | 58943.69 | 1758.4万 |
2025-03-07 | 0.024711 | 0.026867 | 0.024597 | 0.025941 | 59368.52 | 1825.53万 |
2025-03-06 | 0.024598 | 0.026047 | 0.024425 | 0.024715 | 57014.65 | 1739.26万 |
2025-03-05 | 0.025696 | 0.025739 | 0.024227 | 0.024594 | 56889.06 | 1730.74万 |
2025-03-04 | 0.02869 | 0.029616 | 0.02565 | 0.025682 | 58140.01 | 1807.31万 |
2025-03-03 | 0.025581 | 0.02869 | 0.025013 | 0.02869 | 67110.06 | 2018.99万 |
2025-03-02 | 0.025245 | 0.025955 | 0.025024 | 0.025581 | 58613.54 | 1800.2万 |
2025-03-01 | 0.02632 | 0.026333 | 0.024702 | 0.025248 | 66157.88 | 1776.77万 |
2025-02-28 | 0.025529 | 0.026889 | 0.025519 | 0.026312 | 56182.7 | 1851.64万 |