日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.024162 | 0.026812 | 0.023899 | 0.025326 | 22524.25 | 1782.26万 |
2025-04-27 | 0.025465 | 0.025708 | 0.024039 | 0.024167 | 23859.49 | 1700.69万 |
2025-04-26 | 0.014736 | 0.050105 | 0.01472 | 0.025465 | 70422.19 | 1792.04万 |
2025-04-25 | 0.015302 | 0.015337 | 0.014722 | 0.014733 | 13199.84 | 1036.8万 |
2025-04-24 | 0.014166 | 0.016395 | 0.014155 | 0.015305 | 16358.53 | 1077.05万 |
2025-04-23 | 0.013911 | 0.014663 | 0.013227 | 0.014179 | 74703.61 | 997.81万 |
2025-04-22 | 0.014234 | 0.015351 | 0.013752 | 0.013911 | 71876.92 | 978.95万 |
2025-04-21 | 0.014218 | 0.014569 | 0.013658 | 0.014234 | 69898.86 | 1001.68万 |
2025-04-20 | 0.014191 | 0.015361 | 0.013224 | 0.014218 | 69887.11 | 1000.55万 |
2025-04-19 | 0.014603 | 0.01462 | 0.014161 | 0.014176 | 73311.8 | 997.6万 |
2025-04-18 | 0.013971 | 0.014633 | 0.013604 | 0.014603 | 67317.05 | 1027.65万 |
2025-04-17 | 0.013932 | 0.01524 | 0.013257 | 0.013965 | 51229.09 | 982.75万 |
2025-04-16 | 0.014303 | 0.01457 | 0.013364 | 0.013934 | 13395.34 | 980.57万 |
2025-04-15 | 0.014894 | 0.014902 | 0.013256 | 0.014303 | 62057.27 | 1006.54万 |
2025-04-14 | 0.014966 | 0.014992 | 0.0139 | 0.014894 | 56756.48 | 1048.13万 |
2025-04-13 | 0.015214 | 0.015287 | 0.013913 | 0.014966 | 59862.57 | 1053.19万 |
2025-04-12 | 0.014933 | 0.015388 | 0.013514 | 0.015388 | 38131.51 | 1082.89万 |
2025-04-11 | 0.014719 | 0.015261 | 0.0142 | 0.014933 | 32911.3 | 1050.87万 |
2025-04-10 | 0.014592 | 0.015168 | 0.014111 | 0.014718 | 20659.18 | 1035.74万 |
2025-04-09 | 0.015747 | 0.015846 | 0.014072 | 0.014596 | 9260.85 | 1027.16万 |
2025-04-08 | 0.017675 | 0.017692 | 0.014288 | 0.015747 | 5679.12 | 1108.15万 |
2025-04-07 | 0.018356 | 0.018939 | 0.01751 | 0.017675 | 4964.14 | 1243.83万 |
2025-04-06 | 0.018373 | 0.018437 | 0.018278 | 0.018356 | 5536.73 | 1291.76万 |
2025-04-05 | 0.018201 | 0.018408 | 0.018165 | 0.018368 | 5532.33 | 1292.6万 |
2025-04-04 | 0.018221 | 0.018434 | 0.018181 | 0.01819 | 4671.37 | 1280.08万 |
2025-04-03 | 0.0188 | 0.018817 | 0.018188 | 0.018226 | 4818.6 | 1282.61万 |
2025-04-02 | 0.018741 | 0.018834 | 0.018483 | 0.0188 | 59797.1 | 1323万 |
2025-04-01 | 0.018985 | 0.019032 | 0.01843 | 0.018748 | 58430.59 | 1319.34万 |
2025-03-31 | 0.020081 | 0.020219 | 0.018917 | 0.018978 | 54871.13 | 1335.53万 |
2025-03-30 | 0.020169 | 0.020315 | 0.020003 | 0.02009 | 56485.39 | 1413.78万 |