日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-19 | 69.3801 | 70.5811 | 67.877 | 70.0435 | 57.07万 | 700.43亿 |
2025-06-18 | 68.5278 | 69.8801 | 66.8678 | 69.3801 | 57.8万 | 693.8亿 |
2025-06-17 | 67.8864 | 68.9772 | 66.3265 | 67.6881 | 43.06万 | 676.88亿 |
2025-06-16 | 67.0949 | 68.5935 | 65.7873 | 67.8864 | 48.28万 | 678.86亿 |
2025-06-15 | 65.8496 | 67.9415 | 64.6563 | 67.0864 | 49.93万 | 670.86亿 |
2025-06-14 | 64.9587 | 66.8302 | 62.958 | 65.8498 | 56.53万 | 658.49亿 |
2025-06-13 | 64.0449 | 65.8723 | 62.8812 | 64.9587 | 53.18万 | 649.58亿 |
2025-06-12 | 63.034 | 64.9993 | 61.6389 | 64.0449 | 69.55万 | 640.44亿 |
2025-06-11 | 61.692 | 63.847 | 60.8391 | 63.0339 | 77.87万 | 630.33亿 |
2025-06-10 | 61.05 | 62.3438 | 60.15 | 61.692 | 49.27万 | 616.92亿 |
2025-06-09 | 60.5 | 62 | 59.6367 | 61.05 | 47.57万 | 610.5亿 |
2025-06-08 | 59.5172 | 61.1131 | 59.001 | 60.5 | 66.22万 | 605亿 |
2025-06-07 | 58.6617 | 60.2146 | 57.6661 | 59.5166 | 50.84万 | 595.16亿 |
2025-06-06 | 58.2981 | 59.4311 | 57.3644 | 58.6617 | 51.28万 | 586.61亿 |
2025-06-05 | 57.557 | 58.8077 | 56.8627 | 58.2981 | 53.04万 | 582.98亿 |
2025-06-04 | 56.2761 | 58.1396 | 55.0776 | 57.557 | 37.18万 | 575.57亿 |
2025-06-03 | 55.7956 | 57.4963 | 55.3896 | 56.2761 | 67.39万 | 562.76亿 |
2025-06-02 | 54.8858 | 56.3962 | 54.388 | 55.7956 | 44.8万 | 557.95亿 |
2025-06-01 | 53.6236 | 55.8662 | 52.7482 | 54.8858 | 57.89万 | 548.85亿 |
2025-05-31 | 52.9987 | 55.0431 | 52.4985 | 53.6238 | 40.6万 | 536.23亿 |
2025-05-30 | 51.2677 | 53.996 | 51.2133 | 52.9987 | 50.94万 | 529.98亿 |
2025-05-29 | 51.275 | 52.7232 | 48.7211 | 51.2677 | 65.27万 | 512.67亿 |
2025-05-28 | 49.6671 | 52.1812 | 48.6205 | 51.275 | 46.77万 | 512.75亿 |
2025-05-27 | 48.2 | 49.9087 | 46.7681 | 49.6696 | 57.72万 | 496.69亿 |
2025-05-26 | 46.8492 | 49.32 | 46.5713 | 48.1999 | 37.86万 | 481.99亿 |
2025-05-25 | 45.6028 | 47.9326 | 45.2839 | 46.8492 | 46.75万 | 468.49亿 |
2025-05-24 | 43.1039 | 46.5828 | 43.1039 | 45.6028 | 46.77万 | 456.02亿 |
2025-05-23 | 42.5789 | 45.1111 | 42.7356 | 43.1039 | 49.33万 | 431.03亿 |
2025-05-22 | 41.3994 | 44.4676 | 39.9865 | 42.9594 | 55.15万 | 429.59亿 |
2025-05-21 | 38.8793 | 43.2994 | 38.8793 | 41.3994 | 52.18万 | 413.99亿 |