日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 34.0553 | 34.2587 | 33.9678 | 34.2141 | 15717.95 | 3421.41亿 |
2025-05-31 | 34.2085 | 34.2486 | 33.9861 | 34.0553 | 16142.79 | 3405.53亿 |
2025-05-30 | 34.054 | 34.2774 | 33.9484 | 34.2085 | 15557.68 | 3420.85亿 |
2025-05-29 | 34.0336 | 34.2429 | 33.933 | 34.0737 | 16189.12 | 3407.37亿 |
2025-05-28 | 34.1636 | 34.2523 | 33.9747 | 34.0336 | 15853.53 | 3403.36亿 |
2025-05-27 | 33.9947 | 34.2727 | 33.963 | 34.1636 | 14745.35 | 3416.36亿 |
2025-05-26 | 34.1445 | 34.2923 | 33.9142 | 33.9947 | 15802.77 | 3399.47亿 |
2025-05-25 | 34.0974 | 34.2357 | 33.9801 | 34.1445 | 16465.8 | 3414.45亿 |
2025-05-24 | 34.0705 | 34.2356 | 33.9856 | 34.0974 | 15980.61 | 3409.74亿 |
2025-05-23 | 34.1041 | 34.2189 | 34.004 | 34.0705 | 16514.92 | 3407.05亿 |
2025-05-22 | 34.041 | 34.2593 | 33.8849 | 34.1041 | 15825.32 | 3410.41亿 |
2025-05-21 | 34.1279 | 34.2719 | 33.9545 | 34.041 | 16565.26 | 3404.1亿 |
2025-05-20 | 34.0091 | 34.2669 | 33.942 | 34.1279 | 15594.72 | 3412.79亿 |
2025-05-19 | 34.1366 | 34.2615 | 33.9485 | 34.0304 | 16034.27 | 3403.04亿 |
2025-05-18 | 34.0959 | 34.2548 | 33.9606 | 34.1362 | 15830.16 | 3413.62亿 |
2025-05-17 | 34.0231 | 34.2703 | 33.935 | 34.0959 | 15653.5 | 3409.59亿 |
2025-05-16 | 34.1562 | 34.2495 | 33.9474 | 34.0231 | 16019.77 | 3402.31亿 |
2025-05-15 | 34.1266 | 34.256 | 33.964 | 34.1245 | 15866.67 | 3412.45亿 |
2025-05-14 | 34.1364 | 34.2394 | 33.9587 | 34.1266 | 16236.41 | 3412.66亿 |
2025-05-13 | 34.0852 | 34.2521 | 33.9665 | 34.1561 | 15859.36 | 3415.61亿 |
2025-05-12 | 34.0708 | 34.273 | 33.9458 | 34.1267 | 16469.62 | 3412.67亿 |
2025-05-11 | 34.1242 | 34.251 | 33.9404 | 34.0708 | 16200.32 | 3407.08亿 |
2025-05-10 | 33.9897 | 34.246 | 33.947 | 34.1385 | 16450.59 | 3413.85亿 |
2025-05-09 | 34.0216 | 34.2677 | 33.9469 | 34.0111 | 15899.57 | 3401.11亿 |
2025-05-08 | 34.1107 | 34.2697 | 33.9367 | 34.0017 | 15444.25 | 3400.17亿 |
2025-05-07 | 34.0182 | 34.2513 | 33.9821 | 34.1436 | 15721.62 | 3414.36亿 |
2025-05-06 | 34.102 | 34.2541 | 33.9604 | 34.05 | 16280.2 | 3405亿 |
2025-05-05 | 34.1084 | 34.2555 | 33.9579 | 34.102 | 16072.38 | 3410.2亿 |
2025-05-04 | 34.1721 | 34.2505 | 33.9286 | 34.1084 | 15879.5 | 3410.84亿 |
2025-05-03 | 34.0043 | 34.2617 | 33.943 | 34.1721 | 15819.83 | 3417.21亿 |