日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 33.9926 | 34.2684 | 33.9153 | 34.0501 | 16018.34 | 3405.01亿 |
2025-06-16 | 34.0571 | 34.2723 | 33.9454 | 33.9926 | 16030.23 | 3399.26亿 |
2025-06-15 | 34.0318 | 34.2609 | 33.8337 | 34.0571 | 16022.5 | 3405.71亿 |
2025-06-14 | 34.0807 | 34.2759 | 33.9422 | 34.0318 | 15586.67 | 3403.18亿 |
2025-06-13 | 34.15 | 34.2547 | 33.9331 | 34.033 | 16243.99 | 3403.3亿 |
2025-06-12 | 34.0694 | 34.2568 | 33.9804 | 34.15 | 16236.61 | 3415亿 |
2025-06-11 | 34.0283 | 34.2664 | 33.9436 | 34.0508 | 16618.83 | 3405.08亿 |
2025-06-10 | 34.0199 | 34.297 | 33.9061 | 34.0419 | 16375.51 | 3404.19亿 |
2025-06-09 | 34.059 | 34.2851 | 33.9003 | 34.0199 | 15696.1 | 3401.99亿 |
2025-06-08 | 34.033 | 34.2718 | 33.9518 | 34.059 | 16227.75 | 3405.9亿 |
2025-06-07 | 34.0688 | 34.2601 | 33.9497 | 34.0482 | 16389.44 | 3404.82亿 |
2025-06-06 | 33.9951 | 34.2638 | 33.9413 | 34.0123 | 16197.78 | 3401.23亿 |
2025-06-05 | 34.1303 | 34.2537 | 33.9593 | 33.9951 | 15835.66 | 3399.51亿 |
2025-06-04 | 33.9961 | 34.2942 | 33.9455 | 34.1337 | 16073.5 | 3413.37亿 |
2025-06-03 | 34.1166 | 34.2878 | 33.8944 | 33.9961 | 15637.89 | 3399.61亿 |
2025-06-02 | 34.2141 | 34.2558 | 33.987 | 34.1166 | 15958.38 | 3411.66亿 |
2025-06-01 | 34.0553 | 34.2587 | 33.9678 | 34.2141 | 15717.95 | 3421.41亿 |
2025-05-31 | 34.2085 | 34.2486 | 33.9861 | 34.0553 | 16142.79 | 3405.53亿 |
2025-05-30 | 34.054 | 34.2774 | 33.9484 | 34.2085 | 15557.68 | 3420.85亿 |
2025-05-29 | 34.0336 | 34.2429 | 33.933 | 34.0737 | 16189.12 | 3407.37亿 |
2025-05-28 | 34.1636 | 34.2523 | 33.9747 | 34.0336 | 15853.53 | 3403.36亿 |
2025-05-27 | 33.9947 | 34.2727 | 33.963 | 34.1636 | 14745.35 | 3416.36亿 |
2025-05-26 | 34.1445 | 34.2923 | 33.9142 | 33.9947 | 15802.77 | 3399.47亿 |
2025-05-25 | 34.0974 | 34.2357 | 33.9801 | 34.1445 | 16465.8 | 3414.45亿 |
2025-05-24 | 34.0705 | 34.2356 | 33.9856 | 34.0974 | 15980.61 | 3409.74亿 |
2025-05-23 | 34.1041 | 34.2189 | 34.004 | 34.0705 | 16514.92 | 3407.05亿 |
2025-05-22 | 34.041 | 34.2593 | 33.8849 | 34.1041 | 15825.32 | 3410.41亿 |
2025-05-21 | 34.1279 | 34.2719 | 33.9545 | 34.041 | 16565.26 | 3404.1亿 |
2025-05-20 | 34.0091 | 34.2669 | 33.942 | 34.1279 | 15594.72 | 3412.79亿 |
2025-05-19 | 34.1366 | 34.2615 | 33.9485 | 34.0304 | 16034.27 | 3403.04亿 |