日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.002355 | 0.002355 | 0.002355 | 0.002355 | 80662.05 | -- |
2025-03-11 | 0.002623 | 0.0027 | 0.002593 | -- | -- | -- |
2025-03-10 | 0.002854 | 0.002854 | 0.002716 | 0.002716 | 11.32万 | -- |
2025-03-09 | 0.002851 | 0.002851 | 0.002791 | 0.002791 | 25.72万 | -- |
2025-03-08 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 56.76万 | -- |
2025-03-07 | 0.002847 | 0.002847 | 0.002795 | 0.002795 | 12.16万 | -- |
2025-03-06 | 0.002793 | 0.002813 | 0.002793 | 0.002813 | -- | -- |
2025-03-04 | 0.003246 | 0.003246 | 0.003125 | 0.003125 | 12.04万 | -- |
2025-03-03 | 0.003079 | 0.003404 | 0.003079 | -- | -- | -- |
2025-03-02 | 0.003265 | 0.003309 | 0.003061 | 0.003061 | 13.47万 | -- |
2025-03-01 | 0.002975 | 0.003167 | 0.002975 | 0.003167 | 27.53万 | -- |
2025-02-28 | 0.003626 | 0.003626 | 0.003198 | 0.003198 | 25.65万 | -- |
2025-02-27 | 0.003567 | 0.003567 | 0.003505 | -- | -- | -- |
2025-02-25 | 0.003378 | 0.003939 | 0.003217 | 0.003692 | 87.19万 | -- |
2025-02-24 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 24.59万 | -- |
2025-02-23 | 0.003243 | 0.003296 | 0.003195 | 0.003195 | 26.18万 | -- |
2025-02-22 | 0.003385 | 0.003385 | 0.001446 | 0.001446 | 16.27万 | -- |
2025-02-21 | 0.003365 | 0.052004 | 0.003365 | 0.003528 | 39.91万 | -- |
2025-02-20 | 0.003932 | 0.003932 | 0.003651 | 0.003651 | -- | -- |
2025-02-19 | 0.004491 | 0.004491 | 0.004023 | 0.004023 | 121.59万 | -- |
2025-02-18 | 0.005643 | 0.005859 | 0.005643 | -- | -- | -- |
2025-02-17 | 0.005475 | 0.005475 | 0.004439 | -- | -- | -- |
2025-02-15 | 0.0029 | 0.002972 | 0.0029 | 0.002972 | 26.8万 | -- |
2025-02-14 | 0.003089 | 0.003155 | 0.003022 | 0.003048 | 17.19万 | -- |
2025-02-13 | 0.003163 | 0.003163 | 0.003163 | 0.003163 | 17.84万 | -- |