日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.014122 | 0.014122 | 0.012894 | 0.013892 | 92081.41 | -- |
2025-05-31 | 0.015154 | 0.015387 | 0.014015 | 0.014122 | 99267 | -- |
2025-05-30 | 0.0146 | 0.015893 | 0.014375 | 0.015163 | 97869.17 | -- |
2025-05-29 | 0.015584 | 0.015875 | 0.014153 | 0.0146 | 97091.01 | -- |
2025-05-28 | 0.016266 | 0.016287 | 0.015132 | 0.015575 | 97657.46 | -- |
2025-05-27 | 0.016615 | 0.017848 | 0.015589 | 0.016266 | 99936.42 | -- |
2025-05-26 | 0.017419 | 0.01942 | 0.015976 | 0.016615 | 11.02万 | -- |
2025-05-25 | 0.018882 | 0.018883 | 0.017265 | 0.017419 | 91581.17 | -- |
2025-05-24 | 0.021701 | 0.021726 | 0.018714 | 0.018882 | 90624.03 | -- |
2025-05-23 | 0.018533 | 0.023746 | 0.017988 | 0.021702 | 44629.85 | -- |
2025-05-22 | 0.016219 | 0.021854 | 0.015576 | 0.018533 | 42445.17 | -- |
2025-05-21 | 0.016899 | 0.018833 | 0.01551 | 0.016218 | 34119.72 | -- |
2025-05-20 | 0.017643 | 0.019523 | 0.015522 | 0.016899 | 35763.31 | -- |
2025-05-19 | 0.017478 | 0.019773 | 0.016701 | 0.017643 | 35515.14 | -- |
2025-05-18 | 0.01971 | 0.019729 | 0.01716 | 0.017478 | 29356.33 | -- |
2025-05-17 | 0.020554 | 0.021149 | 0.019455 | 0.01971 | 28826.55 | -- |
2025-05-16 | 0.020669 | 0.021363 | 0.020544 | 0.020554 | 28193.71 | -- |
2025-05-15 | 0.021008 | 0.022162 | 0.020603 | 0.020664 | 64385.59 | -- |
2025-05-14 | 0.020521 | 0.021674 | 0.020521 | 0.021008 | 82481.43 | -- |
2025-05-13 | 0.020467 | 0.022449 | 0.020302 | 0.020521 | 13.1万 | -- |
2025-05-12 | 0.020713 | 0.022823 | 0.02021 | 0.020459 | 29942.82 | -- |
2025-05-11 | 0.01752 | 0.022656 | 0.017306 | 0.020502 | 38049.17 | -- |
2025-05-10 | 0.016314 | 0.021503 | 0.015595 | 0.01752 | 16.47万 | -- |
2025-05-09 | 0.015041 | 0.017082 | 0.014938 | 0.016319 | 41621.35 | -- |
2025-05-08 | 0.013757 | 0.015864 | 0.013711 | 0.015069 | 87673.49 | -- |
2025-05-07 | 0.013099 | 0.015476 | 0.012244 | 0.013757 | 32434.89 | -- |
2025-05-06 | 0.013684 | 0.014106 | 0.013081 | 0.013099 | 90707.28 | -- |
2025-05-05 | 0.014987 | 0.015036 | 0.013483 | 0.013684 | 27588.44 | -- |
2025-05-04 | 0.016187 | 0.016324 | 0.014976 | 0.014984 | 64456.74 | -- |
2025-05-03 | 0.01716 | 0.01783 | 0.015718 | 0.016066 | 10.77万 | -- |