日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.013405 | 0.013832 | 0.013066 | 0.013157 | 15.46万 | -- |
2025-06-16 | 0.013042 | 0.013748 | 0.013032 | 0.013405 | 18.4万 | -- |
2025-06-15 | 0.013172 | 0.013356 | 0.012966 | 0.013042 | 11.61万 | -- |
2025-06-14 | 0.012751 | 0.013389 | 0.011991 | 0.013172 | 11.08万 | -- |
2025-06-13 | 0.01306 | 0.013292 | 0.012447 | 0.012751 | 10.74万 | -- |
2025-06-12 | 0.013621 | 0.015393 | 0.012915 | 0.01306 | 18.71万 | -- |
2025-06-11 | 0.013763 | 0.014053 | 0.013386 | 0.013612 | 11.37万 | -- |
2025-06-10 | 0.013507 | 0.013888 | 0.012829 | 0.013756 | 13.39万 | -- |
2025-06-09 | 0.013384 | 0.014747 | 0.013298 | 0.013507 | 10.62万 | -- |
2025-06-08 | 0.013362 | 0.013753 | 0.013025 | 0.013384 | 20.62万 | -- |
2025-06-07 | 0.013214 | 0.013573 | 0.013049 | 0.013353 | 93451.99 | -- |
2025-06-06 | 0.013306 | 0.014393 | 0.013196 | 0.013214 | 13.12万 | -- |
2025-06-05 | 0.013764 | 0.014778 | 0.012999 | 0.013306 | 19.23万 | -- |
2025-06-04 | 0.013383 | 0.014707 | 0.013101 | 0.013774 | 88774.6 | -- |
2025-06-03 | 0.013 | 0.014706 | 0.012678 | 0.013383 | 83610.24 | -- |
2025-06-02 | 0.013891 | 0.013892 | 0.012819 | 0.013 | 74891.61 | -- |
2025-06-01 | 0.014122 | 0.014122 | 0.012894 | 0.013892 | 92081.41 | -- |
2025-05-31 | 0.015154 | 0.015387 | 0.014015 | 0.014122 | 99267 | -- |
2025-05-30 | 0.0146 | 0.015893 | 0.014375 | 0.015163 | 97869.17 | -- |
2025-05-29 | 0.015584 | 0.015875 | 0.014153 | 0.0146 | 97091.01 | -- |
2025-05-28 | 0.016266 | 0.016287 | 0.015132 | 0.015575 | 97657.46 | -- |
2025-05-27 | 0.016615 | 0.017848 | 0.015589 | 0.016266 | 99936.42 | -- |
2025-05-26 | 0.017419 | 0.01942 | 0.015976 | 0.016615 | 11.02万 | -- |
2025-05-25 | 0.018882 | 0.018883 | 0.017265 | 0.017419 | 91581.17 | -- |
2025-05-24 | 0.021701 | 0.021726 | 0.018714 | 0.018882 | 90624.03 | -- |
2025-05-23 | 0.018533 | 0.023746 | 0.017988 | 0.021702 | 44629.85 | -- |
2025-05-22 | 0.016219 | 0.021854 | 0.015576 | 0.018533 | 42445.17 | -- |
2025-05-21 | 0.016899 | 0.018833 | 0.01551 | 0.016218 | 34119.72 | -- |
2025-05-20 | 0.017643 | 0.019523 | 0.015522 | 0.016899 | 35763.31 | -- |
2025-05-19 | 0.017478 | 0.019773 | 0.016701 | 0.017643 | 35515.14 | -- |