日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 12.0021 | 12.5221 | 11.9546 | 12.0606 | 671.02万 | 1.08亿 |
2025-04-01 | 12.0782 | 12.1801 | 11.5815 | 11.9913 | 605.93万 | 1.08亿 |
2025-03-31 | 12.2823 | 12.3988 | 11.8185 | 12.0997 | 606.29万 | 1.09亿 |
2025-03-30 | 13.3514 | 13.4695 | 12.0987 | 12.2809 | 562.71万 | 1.1亿 |
2025-03-29 | 14.0911 | 14.1648 | 13.0971 | 13.3346 | 719.41万 | 1.2亿 |
2025-03-28 | 14.1135 | 14.5891 | 14.0138 | 14.1275 | 520.52万 | 1.27亿 |
2025-03-27 | 14.1559 | 14.5088 | 13.911 | 14.1041 | 948.61万 | 1.27亿 |
2025-03-26 | 14.7584 | 14.9185 | 13.4979 | 14.1668 | 2115.85万 | 1.27亿 |
2025-03-25 | 14.4757 | 15.0881 | 14.3614 | 14.75 | 908.43万 | 1.32亿 |
2025-03-24 | 14.4421 | 14.7235 | 14.3047 | 14.4651 | 522.37万 | 1.3亿 |
2025-03-23 | 14.3494 | 14.6387 | 14.3155 | 14.4778 | 460.62万 | 1.3亿 |
2025-03-22 | 14.3285 | 14.5371 | 14.1158 | 14.3571 | 583.96万 | 1.29亿 |
2025-03-21 | 14.8795 | 14.9688 | 14.1477 | 14.2961 | 826.07万 | 1.28亿 |
2025-03-20 | 14.4793 | 14.9722 | 14.3448 | 14.8829 | 995.46万 | 1.34亿 |
2025-03-19 | 14.742 | 14.794 | 14.0305 | 14.4829 | 770.29万 | 1.3亿 |
2025-03-18 | 14.507 | 14.9564 | 14.4292 | 14.7755 | 1191.6万 | 1.33亿 |
2025-03-17 | 16.7393 | 16.8117 | 14.3955 | 14.4798 | 1361.1万 | 1.3亿 |
2025-03-16 | 15.3832 | 17.6839 | 15.1378 | 16.7588 | 3547.33万 | 1.51亿 |
2025-03-15 | 14.0044 | 15.8219 | 13.9635 | 15.3861 | 1464.08万 | 1.38亿 |
2025-03-14 | 14.228 | 14.8222 | 13.4863 | 13.9974 | 1493.97万 | 1.26亿 |
2025-03-13 | 13.9693 | 14.2515 | 13.3899 | 14.2291 | 898万 | 1.28亿 |
2025-03-11 | 13.912 | 14.8543 | 12.3984 | 13.5575 | 1016.3万 | 1.22亿 |
2025-03-10 | 15.3657 | 15.4576 | 13.7352 | 13.9471 | 584.3万 | 1.25亿 |
2025-03-09 | 15.4068 | 15.5842 | 15.0514 | 15.3509 | 473.97万 | 1.38亿 |
2025-03-08 | 15.9304 | 16.1127 | 15.1377 | 15.3963 | 1104.98万 | 1.38亿 |
2025-03-07 | 16.2439 | 16.5666 | 15.7064 | 15.9365 | 771.76万 | 1.43亿 |
2025-03-06 | 16.0084 | 16.5075 | 15.6327 | 16.2462 | 773.53万 | 1.46亿 |
2025-03-05 | 15.832 | 16.3455 | 14.5808 | 15.9827 | 1320.28万 | 1.44亿 |
2025-03-04 | 19.2385 | 19.3034 | 15.5743 | 15.8667 | 1275.39万 | 1.43亿 |