日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 0.04973 | 0.05056 | 0.0496 | 0.04965 | 12.84万 | 728.32万 |
2025-05-30 | 0.05031 | 0.05056 | 0.0496 | 0.04973 | 12.63万 | 729.49万 |
2025-05-29 | 0.04981 | 0.05057 | 0.04937 | 0.05031 | 15.58万 | 738万 |
2025-05-28 | 0.05033 | 0.05057 | 0.04935 | 0.04981 | 13.91万 | 730.67万 |
2025-05-27 | 0.05032 | 0.05064 | 0.04932 | 0.05033 | 15.19万 | 738.3万 |
2025-05-26 | 0.04952 | 0.05064 | 0.04952 | 0.05032 | 76456.65 | 738.15万 |
2025-05-25 | 0.04978 | 0.05051 | 0.04939 | 0.04952 | 79506.16 | 726.41万 |
2025-05-24 | 0.05055 | 0.05064 | 0.04946 | 0.04978 | 85891.82 | 730.23万 |
2025-05-23 | 0.05067 | 0.05076 | 0.04937 | 0.05055 | 89805.64 | 741.52万 |
2025-05-22 | 0.05039 | 0.05077 | 0.04931 | 0.05067 | 84043.66 | 743.28万 |
2025-05-21 | 0.0507 | 0.05074 | 0.04931 | 0.05039 | 99368.56 | 739.18万 |
2025-05-20 | 0.05039 | 0.05078 | 0.04931 | 0.0507 | 86291.46 | 743.72万 |
2025-05-19 | 0.04997 | 0.05081 | 0.04973 | 0.05039 | 67115.13 | 739.18万 |
2025-05-18 | 0.04992 | 0.05074 | 0.04936 | 0.04997 | 84443.22 | 733.02万 |
2025-05-17 | 0.05037 | 0.05079 | 0.04931 | 0.04992 | 86072.55 | 732.28万 |
2025-05-16 | 0.05041 | 0.050589 | 0.04932 | 0.05037 | 86647.15 | 738.88万 |
2025-05-15 | 0.04985 | 0.05059 | 0.04932 | 0.05041 | 79013.12 | 739.47万 |
2025-05-14 | 0.05045 | 0.05047 | 0.04974 | 0.04985 | 76774.66 | 731.26万 |
2025-05-13 | 0.04982 | 0.050772 | 0.04974 | 0.05045 | 87209.18 | 740.06万 |
2025-05-12 | 0.05027 | 0.05036 | 0.049735 | 0.04982 | 76065.99 | 730.81万 |
2025-05-11 | 0.04974 | 0.05041 | 0.04959 | 0.05027 | 75432.05 | 737.42万 |
2025-05-10 | 0.05042 | 0.05061 | 0.04974 | 0.04974 | 62106.98 | 729.64万 |
2025-05-09 | 0.05066 | 0.05068 | 0.04967 | 0.05042 | 12.53万 | 739.62万 |
2025-05-08 | 0.05058 | 0.0507 | 0.04931 | 0.05066 | 14.07万 | 743.14万 |
2025-05-07 | 0.05028 | 0.05064 | 0.049371 | 0.05058 | 10.42万 | 741.96万 |
2025-05-06 | 0.04996 | 0.05049 | 0.0499 | 0.05028 | 10.92万 | 737.56万 |
2025-05-05 | 0.05 | 0.050498 | 0.0499 | 0.04996 | 93271.94 | 732.87万 |
2025-05-04 | 0.0498 | 0.05062 | 0.04957 | 0.05 | 13.44万 | 733.46万 |
2025-05-03 | 0.04971 | 0.050798 | 0.04966 | 0.0498 | 11.35万 | 730.52万 |
2025-05-02 | 0.04982 | 0.0508 | 0.049208 | 0.04971 | 11.7万 | 729.2万 |