日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.002068 | 0.002072 | 0.001985 | 0.002041 | 32.86万 | -- |
2025-06-15 | 0.002016 | 0.002076 | 0.001992 | 0.002069 | 34.48万 | -- |
2025-06-14 | 0.002093 | 0.002097 | 0.001981 | 0.002015 | 38.24万 | -- |
2025-06-13 | 0.002189 | 0.002194 | 0.002091 | 0.002093 | 32.06万 | -- |
2025-06-12 | 0.002197 | 0.002263 | 0.002155 | 0.002189 | 31.36万 | -- |
2025-06-11 | 0.002126 | 0.002198 | 0.002122 | 0.002198 | 28.39万 | -- |
2025-06-10 | 0.002071 | 0.00213 | 0.002047 | 0.002126 | 28.67万 | -- |
2025-06-09 | 0.002109 | 0.002112 | 0.002063 | 0.00207 | 28.05万 | -- |
2025-06-08 | 0.002114 | 0.002127 | 0.002087 | 0.002109 | 28.18万 | -- |
2025-06-07 | 0.002165 | 0.002165 | 0.002103 | 0.002115 | 25.38万 | -- |
2025-06-06 | 0.002267 | 0.002268 | 0.002161 | 0.002165 | 29.07万 | -- |
2025-06-05 | 0.002252 | 0.002278 | 0.002244 | 0.002267 | 30.41万 | -- |
2025-06-04 | 0.002269 | 0.00228 | 0.002227 | 0.002252 | 20.69万 | -- |
2025-06-03 | 0.002252 | 0.002274 | 0.002214 | 0.002269 | 20.79万 | -- |
2025-06-02 | 0.002341 | 0.00235 | 0.00224 | 0.002252 | 20.97万 | -- |
2025-06-01 | 0.002417 | 0.00243 | 0.00233 | 0.002335 | 20.36万 | -- |
2025-05-31 | 0.002651 | 0.002653 | 0.002417 | 0.002422 | 22.06万 | -- |
2025-05-30 | 0.002705 | 0.002759 | 0.002636 | 0.002652 | 18.18万 | -- |
2025-05-29 | 0.002691 | 0.002816 | 0.002645 | 0.002705 | 22.37万 | -- |
2025-05-28 | 0.002612 | 0.002706 | 0.002601 | 0.002691 | 17.93万 | -- |
2025-05-27 | 0.002597 | 0.002655 | 0.002597 | 0.002612 | 17.99万 | -- |
2025-05-26 | 0.002685 | 0.002686 | 0.002587 | 0.002597 | 18.09万 | -- |
2025-05-25 | 0.002715 | 0.002755 | 0.002683 | 0.002685 | 17.53万 | -- |
2025-05-24 | 0.002839 | 0.002866 | 0.002711 | 0.002715 | 16.67万 | -- |
2025-05-23 | 0.002802 | 0.002865 | 0.002802 | 0.002839 | 11.56万 | -- |
2025-05-22 | 0.00283 | 0.002883 | 0.002783 | 0.002802 | 12.34万 | -- |
2025-05-21 | 0.002865 | 0.002924 | 0.002805 | 0.00283 | 14.15万 | -- |
2025-05-20 | 0.002495 | 0.002973 | 0.002467 | 0.002864 | 17.31万 | -- |
2025-05-19 | 0.002485 | 0.002567 | 0.002439 | 0.002495 | 12.61万 | -- |
2025-05-18 | 0.002626 | 0.002626 | 0.002468 | 0.002486 | 11.36万 | -- |