日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-03 | 1.3442 | 1.3442 | 1.2535 | 1.2627 | 264.22万 | 3824.84万 |
2025-04-02 | 1.3388 | 1.3851 | 1.3344 | 1.3471 | 186.02万 | 4080.5万 |
2025-04-01 | 1.3468 | 1.3614 | 1.3183 | 1.3383 | 212.47万 | 4053.84万 |
2025-03-31 | 1.3647 | 1.386 | 1.3269 | 1.3487 | 135.04万 | 4085.34万 |
2025-03-30 | 1.4311 | 1.4341 | 1.3463 | 1.365 | 152.81万 | 4134.72万 |
2025-03-29 | 1.5541 | 1.5675 | 1.4224 | 1.4296 | 235.91万 | 4330.4万 |
2025-03-28 | 1.5722 | 1.6123 | 1.5417 | 1.5563 | 177.26万 | 4714.18万 |
2025-03-27 | 1.6227 | 1.6415 | 1.5654 | 1.5726 | 179.07万 | 4763.56万 |
2025-03-26 | 1.6203 | 1.6357 | 1.6038 | 1.6252 | 187.32万 | 4922.89万 |
2025-03-25 | 1.5941 | 1.64 | 1.57 | 1.6212 | 250.42万 | 4910.77万 |
2025-03-24 | 1.5931 | 1.6041 | 1.576 | 1.5945 | 142.2万 | 4829.9万 |
2025-03-23 | 1.5622 | 1.6153 | 1.5616 | 1.5971 | 143.74万 | 4837.77万 |
2025-03-22 | 1.57 | 1.5937 | 1.5406 | 1.5616 | 176.58万 | 4730.24万 |
2025-03-21 | 1.5956 | 1.5974 | 1.5398 | 1.5685 | 190.85万 | 4751.14万 |
2025-03-20 | 1.5536 | 1.5984 | 1.5448 | 1.5971 | 245.68万 | 4837.77万 |
2025-03-19 | 1.6072 | 1.6113 | 1.5097 | 1.552 | 223.85万 | 4701.16万 |
2025-03-18 | 1.5406 | 1.6173 | 1.5406 | 1.6109 | 182.08万 | 4879.57万 |
2025-03-17 | 1.5962 | 1.601 | 1.526 | 1.538 | 187.48万 | 4658.75万 |
2025-03-16 | 1.577 | 1.6011 | 1.5682 | 1.5967 | 136.8万 | 4836.56万 |
2025-03-15 | 1.486 | 1.5882 | 1.4825 | 1.5782 | 248.37万 | 4780.52万 |
2025-03-14 | 1.4673 | 1.4872 | 1.4302 | 1.4865 | 223.1万 | 4502.75万 |
2025-03-13 | 1.3936 | 1.4683 | 1.3504 | 1.4666 | 260.76万 | 4442.47万 |
2025-03-11 | 1.3716 | 1.4504 | 1.2871 | 1.3162 | 351.57万 | 3986.9万 |
2025-03-10 | 1.5043 | 1.5069 | 1.3534 | 1.3725 | 244.59万 | 4157.44万 |
2025-03-09 | 1.4966 | 1.5233 | 1.4744 | 1.5059 | 178.6万 | 4561.52万 |
2025-03-08 | 1.5015 | 1.5475 | 1.4405 | 1.4959 | 383.36万 | 4531.23万 |
2025-03-07 | 1.5128 | 1.5489 | 1.4812 | 1.5021 | 269.52万 | 4550.01万 |
2025-03-06 | 1.4484 | 1.5207 | 1.4377 | 1.5115 | 317.9万 | 4578.48万 |
2025-03-05 | 1.48 | 1.4852 | 1.3776 | 1.4481 | 382.36万 | 4386.44万 |