日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-03 | 0.004367 | 0.005279 | 0.003789 | 0.003874 | 577.21万 | 4246.99万 |
2025-04-02 | 0.004834 | 0.005324 | 0.00413 | 0.004541 | 747.98万 | 4978.21万 |
2025-04-01 | 0.006121 | 0.006169 | 0.004246 | 0.004783 | 1267.38万 | 5243.51万 |
2025-03-31 | 0.004066 | 0.006928 | 0.004041 | 0.005971 | 3588.8万 | 6545.89万 |
2025-03-30 | 0.002419 | 0.00441 | 0.002406 | 0.00409 | 2930.3万 | 4483.78万 |
2025-03-29 | 0.00239 | 0.002502 | 0.002267 | 0.002417 | 55.01万 | 2649.71万 |
2025-03-28 | 0.002402 | 0.002416 | 0.002339 | 0.002389 | 29.92万 | 2619.01万 |
2025-03-27 | 0.002356 | 0.002492 | 0.002349 | 0.002404 | 48.26万 | 2635.45万 |
2025-03-26 | 0.002367 | 0.002393 | 0.002246 | 0.002362 | 38.7万 | 2589.41万 |
2025-03-25 | 0.002196 | 0.002367 | 0.002176 | 0.002367 | 43.44万 | 2594.89万 |
2025-03-24 | 0.00219 | 0.002204 | 0.002097 | 0.002202 | 48.6万 | 2414.01万 |
2025-03-23 | 0.002114 | 0.002253 | 0.002112 | 0.002193 | 70.49万 | 2404.14万 |
2025-03-22 | 0.002163 | 0.002382 | 0.002076 | 0.002113 | 162.65万 | 2316.44万 |
2025-03-21 | 0.002181 | 0.00221 | 0.002082 | 0.002178 | 52.74万 | 2387.7万 |
2025-03-20 | 0.002074 | 0.002192 | 0.002078 | 0.002176 | 50.93万 | 2385.5万 |
2025-03-19 | 0.00205 | 0.002169 | 0.001983 | 0.002075 | 82.88万 | 2274.78万 |
2025-03-18 | 0.001998 | 0.002103 | 0.001993 | 0.002043 | 45.24万 | 2239.7万 |
2025-03-17 | 0.002091 | 0.002091 | 0.00199 | 0.001997 | 45.21万 | 2189.27万 |
2025-03-16 | 0.002006 | 0.002112 | 0.001997 | 0.002091 | 34.22万 | 2292.32万 |
2025-03-15 | 0.001972 | 0.002062 | 0.00196 | 0.002007 | 32.61万 | 2200.23万 |
2025-03-14 | 0.001989 | 0.002012 | 0.001911 | 0.001971 | 29.08万 | 2160.77万 |
2025-03-13 | 0.001969 | 0.002011 | 0.001882 | 0.001991 | 32.92万 | 2182.69万 |
2025-03-11 | 0.001876 | 0.002111 | 0.001865 | 0.001971 | 102.01万 | 2160.77万 |
2025-03-10 | 0.00205 | 0.002165 | 0.001871 | 0.001876 | 58.68万 | 2056.62万 |
2025-03-09 | 0.002195 | 0.002623 | 0.002031 | 0.002053 | 265.63万 | 2250.66万 |
2025-03-08 | 0.002026 | 0.002318 | 0.00194 | 0.002194 | 187.47万 | 2405.24万 |
2025-03-07 | 0.002332 | 0.002387 | 0.002026 | 0.002026 | 74.57万 | 2221.06万 |
2025-03-06 | 0.002263 | 0.002348 | 0.002253 | 0.002331 | 26.39万 | 2555.43万 |
2025-03-05 | 0.002353 | 0.002379 | 0.002147 | 0.002263 | 41.23万 | 2480.88万 |