¥ 0.3923
≈
$0.053896 ฿0.000000647689
+3.77% ( + ¥
0.014254
)
流通市值(¥)
160,288,222
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(FX)
408,520,357
21.58%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
118,593.52
0.07%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.304 流通市值 ¥1.6亿
24H最高 ¥0.394400
24H量 30.22万
24H最低 ¥0.371300
24H额 ¥11.85万
24H波幅 +6.22%
量比
0.7
总市值 ¥1.6亿
BTC相关性
-0.16
历史最高
¥17.038100
首日开盘价 --
历史最低
¥0.207800
投资回报
0
FX行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.207800
现价
¥ 0.392300
历史高价
¥17.038100
昨天开盘价
¥
0.385000
昨天最高
¥
0.393300
30D最高
¥
0.926700
历史最高
¥
17.038100 (2021-08-30)
昨天收盘价
¥
0.391600
昨天最低
¥
0.372100
30D最低
¥
0.322400
历史最低
¥
0.207800 (2020-03-13)
昨天成交额
¥
39.170000万
7D最高
¥
0.665500
90D最高
¥
1.366400
ATH跌幅 -97.70%
昨天涨跌幅 +1.70% (+¥0.006544)
7D最低
¥
0.322400
90D最低
¥
0.322400
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.172900
0.171900
0.169000
2024
0.164400
0.160000
0.210500
0.207600
0.169400
0.154100
0.147600
0.139700
0.143400
0.144700
0.159800
0.179600
2023
0.203400
0.244300
0.207900
0.203700
0.200300
0.166500
--
0.156200
0.132600
0.137700
0.153100
0.171300
2022
0.912700
0.646200
0.666100
0.602300
0.463800
0.308300
0.322100
0.320200
0.299200
0.261900
0.248900
0.200700
2021
0.077612
0.171300
0.425500
0.855900
0.919900
0.443000
0.371400
1.395000
1.001100
1.524900
1.369900
1.257000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
FX历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-03 | 0.059803 | 0.060801 | 0.052893 | 0.052893 | 70910.14 | 2160.78万 |
2025-04-02 | 0.059387 | 0.066607 | 0.056249 | 0.059803 | 27695.55 | 2443.07万 |
2025-04-01 | 0.062201 | 0.063016 | 0.056014 | 0.059387 | 19227.21 | 2426.08万 |
2025-03-31 | 0.062937 | 0.091424 | 0.044297 | 0.062201 | 32709.76 | 2541.03万 |
2025-03-30 | 0.064445 | 0.065306 | 0.062916 | 0.062937 | 2871.33 | 2571.1万 |
2025-03-29 | 0.068271 | 0.068382 | 0.064056 | 0.064445 | 2623.64 | 2632.7万 |
2025-03-28 | 0.067346 | 0.068961 | 0.06712 | 0.068271 | 831.26 | 2789万 |
2025-03-27 | 0.068141 | 0.069426 | 0.067245 | 0.067346 | 802.33 | 2751.22万 |
2025-03-26 | 0.071079 | 0.071165 | 0.067454 | 0.068164 | 1094.05 | 2784.63万 |
2025-03-25 | 0.069178 | 0.07171 | 0.066628 | 0.071165 | 4647.26 | 2907.23万 |
2025-03-24 | 0.072103 | 0.07216 | 0.066798 | 0.069178 | 3343.57 | 2826.06万 |
2025-03-23 | 0.071318 | 0.072799 | 0.071318 | 0.072323 | 505.92 | 2954.54万 |
2025-03-22 | 0.077091 | 0.077149 | 0.071215 | 0.071318 | 2337.66 | 2913.48万 |
2025-03-21 | 0.075308 | 0.077091 | 0.075195 | 0.077091 | 7884.25 | 3149.32万 |
2025-03-20 | 0.073037 | 0.077752 | 0.071775 | 0.075308 | 11217.01 | 3076.48万 |
2025-03-19 | 0.073388 | 0.073912 | 0.071979 | 0.073037 | 1256.21 | 2983.71万 |
2025-03-18 | 0.072068 | 0.073532 | 0.071642 | 0.073416 | 5091.92 | 2999.19万 |
2025-03-17 | 0.078454 | 0.078734 | 0.072786 | 0.072786 | 6768.81 | 2973.45万 |
2025-03-16 | 0.079248 | 0.079514 | 0.077785 | 0.078454 | 3281.79 | 3205万 |
2025-03-15 | 0.078394 | 0.081122 | 0.078159 | 0.079248 | 5172.3 | 3237.44万 |
2025-03-14 | 0.083854 | 0.083856 | 0.078394 | 0.078394 | 10362.7 | 3202.55万 |
2025-03-13 | 0.083115 | 0.083834 | 0.080115 | 0.083834 | 30148.58 | 3424.79万 |
2025-03-11 | 0.092117 | 0.096319 | 0.084988 | 0.084988 | 93445.33 | 3471.93万 |
2025-03-10 | 0.1078 | 0.1079 | 0.092083 | 0.092117 | 73930.59 | 3763.16万 |
2025-03-09 | 0.1006 | 0.1117 | 0.09726 | 0.1077 | 13.94万 | 4399.76万 |
2025-03-08 | 0.114 | 0.1144 | 0.099876 | 0.1004 | 12.56万 | 4101.54万 |
2025-03-07 | 0.1103 | 0.116 | 0.1017 | 0.114 | 15.61万 | 4657.13万 |
2025-03-06 | 0.1215 | 0.1273 | 0.1082 | 0.1104 | 74.31万 | 4510.06万 |
2025-03-05 | 0.1244 | 0.1253 | 0.1128 | 0.1216 | 73.49万 | 4988.03万 |
04月04日 07:08
FX
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Function X
2024-06-06 03:36
This week's news and developments in the payments space #Web3Payments
🧵below 🔽
一键翻译
Function X
2024-06-06 03:36
1/
Did you know that merchants can now use XPOS to redeem gold with #PAXG from @Paxos and store it securely on any wallet, including the hardware wallet card from @pxcard_official, at Scoin shops? 🌐 Experience the future of digital gold transactions! 🔥
@PundiXLabs
一键翻译
Function X
2024-06-06 03:36
2/
@PayPal USD ($PYUSD) is live on @solana ! 🚀
PayPal’s stablecoin, issued by @Paxos, now serves 30M+ merchants with fast, secure, and cost-effective transactions. "PYUSD on Solana furthers our mission for a stable digital currency for commerce & payments.” -Jose Fernandez da Ponte, SVP @PayPal
x.com/solana/status/17958027…
一键翻译
Function X
2024-06-06 03:36
3/
$PYUSD on @solana is also available on Phantom Wallet!
Check out how easy it is to perform payments in their demo below.
一键翻译
Function X
2024-06-06 03:36
4/
@Mastercard just launched Crypto Credential, allowing you to send #Bitcoin with just a username, no wallet address needed! 🚀💳
一键翻译
Function X
2024-06-06 03:36
5/
@Bitpanda_global is expanding its partnership with @DeutscheBank to provide real-time payment services and local IBAN numbers for users in Germany. This is a game changer for the industry! 🇩🇪💳
一键翻译
Function X
2024-06-06 03:36
6/
@moonpay 's Web3 Tools platform simplifies blockchain-led brand initiatives. Big names like @gucci , @PUMA , and @Mastercard are already launching their Web3 projects using MoonPay’s innovative platform.
一键翻译
Function X
2024-06-06 03:36
7/
If you like our content, give us a follow @functionx_io.
一键翻译
Function X
2024-06-06 03:07
👀 Did you know that Function X has our own Web3 mobile wallet?
🧧 It's called FX Wallet
👇🏻 Here's how to download it
1. Go to functionx.io/home
2. At the top navigation bar to the right, you'll see "Get FX Wallet" 👉🏻 click on it
3. Scan the respective QR code depending on whether you're using @Apple or Android phone
4. You'll be brought to the App Store / Play Store where you can download FX Wallet!
🥳 Enjoy using FX Wallet!
一键翻译
Function X
2024-06-05 02:32
Stability AI founder @EMostaque talking about AI for the people
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。