日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-14 | 0.00318 | 0.003851 | 0.002791 | 0.003745 | 97.21万 | 374.49万 |
2025-06-13 | 0.002895 | 0.004135 | 0.002533 | 0.003181 | 93.68万 | 318.09万 |
2025-06-12 | 0.002405 | 0.002897 | 0.002328 | 0.002895 | 97.78万 | 289.49万 |
2025-06-11 | 0.002478 | 0.002758 | 0.002382 | 0.002405 | 82.71万 | 240.49万 |
2025-06-10 | 0.002361 | 0.002487 | 0.002192 | 0.002478 | 89.02万 | 247.79万 |
2025-06-09 | 0.002136 | 0.002456 | 0.001908 | 0.002284 | 87.77万 | 228.39万 |
2025-06-08 | 0.001929 | 0.002248 | 0.001911 | 0.002136 | 88.41万 | 213.59万 |
2025-06-07 | 0.001861 | 0.002083 | 0.001838 | 0.001925 | 83.73万 | 192.49万 |
2025-06-06 | 0.002181 | 0.002197 | 0.001762 | 0.001861 | 69.29万 | 186.09万 |
2025-06-05 | 0.002016 | 0.002222 | 0.001973 | 0.002181 | 90.71万 | 218.09万 |
2025-06-04 | 0.001993 | 0.002251 | 0.001982 | 0.002016 | 64.57万 | 201.59万 |
2025-06-03 | 0.00187 | 0.002007 | 0.001858 | 0.00199 | 87.58万 | 198.99万 |
2025-06-02 | 0.001867 | 0.001883 | 0.001796 | 0.001868 | 86.52万 | 186.79万 |
2025-06-01 | 0.001932 | 0.001948 | 0.001691 | 0.001867 | 88.91万 | 186.69万 |
2025-05-31 | 0.002128 | 0.002184 | 0.001925 | 0.001936 | 78.7万 | 193.59万 |
2025-05-30 | 0.002248 | 0.002257 | 0.002081 | 0.002128 | 86.32万 | 212.79万 |
2025-05-29 | 0.002443 | 0.002517 | 0.00213 | 0.002248 | 82.96万 | 224.79万 |
2025-05-28 | 0.002316 | 0.002539 | 0.002245 | 0.002443 | 86.27万 | 244.29万 |
2025-05-27 | 0.002245 | 0.002362 | 0.002237 | 0.002316 | 84.3万 | 231.59万 |
2025-05-26 | 0.002489 | 0.002516 | 0.002093 | 0.002245 | 85万 | 224.49万 |
2025-05-25 | 0.002464 | 0.002585 | 0.002431 | 0.002489 | 83.7万 | 248.89万 |
2025-05-24 | 0.002889 | 0.002914 | 0.002464 | 0.002464 | 81.17万 | 246.39万 |
2025-05-23 | 0.002888 | 0.003119 | 0.002834 | 0.002889 | 78.84万 | 288.89万 |
2025-05-22 | 0.002631 | 0.002965 | 0.002605 | 0.002888 | 91.45万 | 288.79万 |
2025-05-21 | 0.002695 | 0.002909 | 0.00249 | 0.002631 | 85.52万 | 263.09万 |
2025-05-20 | 0.002942 | 0.002942 | 0.002513 | 0.002695 | 86.59万 | 269.49万 |
2025-05-19 | 0.002605 | 0.003072 | 0.00255 | 0.002947 | 91.88万 | 294.69万 |
2025-05-18 | 0.00313 | 0.003143 | 0.002576 | 0.002608 | 79.58万 | 260.79万 |
2025-05-17 | 0.003229 | 0.003329 | 0.003113 | 0.00313 | 84.38万 | 312.99万 |
2025-05-16 | 0.003393 | 0.003403 | 0.003107 | 0.003229 | 82.92万 | 322.89万 |