日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 2.1584 | 2.2228 | 2.102 | 2.1401 | 972.52万 | 8.17亿 |
2025-04-27 | 2.0931 | 2.1835 | 2.0506 | 2.15 | 575.47万 | 8.21亿 |
2025-04-26 | 2.0831 | 2.1277 | 2.0578 | 2.0935 | 693万 | 7.99亿 |
2025-04-25 | 2.1463 | 2.1531 | 2.0559 | 2.0842 | 597.59万 | 7.95亿 |
2025-04-24 | 2.1386 | 2.221 | 2.0853 | 2.147 | 1053.18万 | 8.19亿 |
2025-04-23 | 2.1115 | 2.1419 | 2.0554 | 2.1395 | 531.05万 | 8.17亿 |
2025-04-22 | 2.0713 | 2.1152 | 2.0457 | 2.1115 | 564.33万 | 8.06亿 |
2025-04-21 | 2.0619 | 2.1221 | 2.0617 | 2.0713 | 394.13万 | 7.91亿 |
2025-04-20 | 2.0696 | 2.1219 | 2.0334 | 2.0619 | 698.68万 | 7.87亿 |
2025-04-19 | 2.0217 | 2.169 | 2.0057 | 2.0718 | 830.44万 | 7.91亿 |
2025-04-18 | 1.9624 | 2.0514 | 1.9314 | 2.0217 | 629.11万 | 7.71亿 |
2025-04-17 | 1.9712 | 2.0148 | 1.9142 | 1.9675 | 636.66万 | 7.51亿 |
2025-04-16 | 2.0181 | 2.0173 | 1.9343 | 1.9691 | 681.64万 | 7.51亿 |
2025-04-15 | 2.0229 | 2.0445 | 1.9664 | 2.018 | 781.6万 | 7.7亿 |
2025-04-14 | 2.0621 | 2.0756 | 1.9288 | 2.0188 | 1139.79万 | 7.7亿 |
2025-04-13 | 1.9588 | 2.0631 | 1.9118 | 2.0617 | 1315.54万 | 7.87亿 |
2025-04-12 | 1.9845 | 2.007 | 1.9477 | 1.9593 | 886.98万 | 7.48亿 |
2025-04-11 | 2.1287 | 2.1287 | 1.9511 | 1.9866 | 1320.32万 | 7.58亿 |
2025-04-10 | 1.9478 | 2.1452 | 1.9134 | 2.1275 | 1527.11万 | 8.12亿 |
2025-04-09 | 1.9839 | 2.0594 | 1.8893 | 1.9476 | 1062.62万 | 7.43亿 |
2025-04-08 | 1.912 | 2.1398 | 1.8569 | 1.9822 | 4082.59万 | 7.56亿 |
2025-04-07 | 2.1733 | 2.2268 | 1.8327 | 1.9127 | 1702.29万 | 7.3亿 |
2025-04-06 | 2.1668 | 2.1873 | 2.0327 | 2.1748 | 1648.15万 | 8.3亿 |
2025-04-05 | 2.1797 | 2.1993 | 2.0528 | 2.1683 | 851.49万 | 8.28亿 |
2025-04-04 | 2.173 | 2.2128 | 2.0654 | 2.1793 | 1175.34万 | 8.32亿 |
2025-04-03 | 2.2385 | 2.2821 | 2.0728 | 2.1784 | 3249.33万 | 8.31亿 |
2025-04-02 | 2.3144 | 2.3895 | 2.229 | 2.2385 | 1334.06万 | 8.54亿 |
2025-04-01 | 2.3113 | 2.4858 | 2.292 | 2.3144 | 2408.38万 | 8.83亿 |
2025-03-31 | 2.2067 | 2.4068 | 2.1545 | 2.32 | 2123.75万 | 8.85亿 |
2025-03-30 | 2.2587 | 2.2944 | 2.1731 | 2.2048 | 1508.97万 | 8.41亿 |