日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-09 | 0.4034 | 0.4657 | 0.3986 | 0.4469 | 31876.81 | 47.25万 |
2025-05-08 | 0.4179 | 0.4249 | 0.3878 | 0.4032 | 26625.88 | 42.63万 |
2025-05-07 | 0.4052 | 0.4183 | 0.3937 | 0.4179 | 18355.68 | 44.18万 |
2025-05-06 | 0.3906 | 0.4212 | 0.3846 | 0.4051 | 21638.72 | 42.83万 |
2025-05-05 | 0.3994 | 0.4059 | 0.3887 | 0.3907 | 15778.41 | 41.31万 |
2025-05-04 | 0.3885 | 0.4028 | 0.3732 | 0.3993 | 20669.38 | 42.22万 |
2025-05-03 | 0.3985 | 0.4078 | 0.3767 | 0.3885 | 19252.91 | 41.07万 |
2025-05-02 | 0.3731 | 0.4231 | 0.373 | 0.3986 | 19685.89 | 42.14万 |
2025-05-01 | 0.3861 | 0.3864 | 0.35 | 0.3731 | 21295.31 | 39.44万 |
2025-04-30 | 0.3848 | 0.4283 | 0.3677 | 0.3862 | 22421.06 | 40.83万 |
2025-04-29 | 0.4047 | 0.4047 | 0.3713 | 0.3848 | 20043.75 | 40.68万 |
2025-04-28 | 0.4083 | 0.4327 | 0.3902 | 0.4029 | 21390.45 | 42.6万 |
2025-04-27 | 0.3821 | 0.4433 | 0.3616 | 0.4083 | 17950.14 | 43.17万 |
2025-04-26 | 0.3643 | 0.4067 | 0.3607 | 0.3824 | 19075.44 | 40.43万 |
2025-04-25 | 0.3698 | 0.4432 | 0.3414 | 0.3641 | 18246.88 | 38.49万 |
2025-04-24 | 0.3904 | 0.4228 | 0.353 | 0.3737 | 22370.92 | 39.51万 |
2025-04-23 | 0.4135 | 0.4199 | 0.3598 | 0.3908 | 83373.87 | 41.32万 |
2025-04-22 | 0.516 | 0.5812 | 0.3797 | 0.4135 | 97258.84 | 43.72万 |
2025-04-21 | 0.4422 | 0.5685 | 0.4362 | 0.516 | 18.93万 | 54.55万 |
2025-04-20 | -- | 1.0893 | 1.0893 | -- | -- | -- |
2025-04-17 | -- | 1.0893 | 1.0893 | -- | -- | -- |
2025-04-16 | -- | 1.0893 | 1.0893 | -- | -- | -- |
2025-04-15 | -- | 1.0893 | 1.0893 | -- | -- | -- |
2025-04-14 | -- | 1.0893 | 1.0893 | -- | -- | -- |