日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 1.6803 | 1.7625 | 1.5854 | 1.5912 | 464.64万 | 7.41亿 |
2025-05-31 | 1.7185 | 1.7785 | 1.6139 | 1.6801 | 522.23万 | 7.82亿 |
2025-05-30 | 1.6926 | 1.7644 | 1.6889 | 1.714 | 381.73万 | 7.98亿 |
2025-05-29 | 1.7991 | 1.8131 | 1.6761 | 1.6929 | 423.18万 | 7.88亿 |
2025-05-28 | 1.8123 | 1.8692 | 1.7709 | 1.7978 | 650.05万 | 8.37亿 |
2025-05-27 | 1.7204 | 2.8904 | 1.7149 | 1.8125 | 864.82万 | 8.44亿 |
2025-05-26 | 1.6518 | 2.4468 | 1.642 | 1.7218 | 860.83万 | 8.02亿 |
2025-05-25 | 1.6122 | 1.7168 | 1.6038 | 1.6516 | 447.94万 | 7.69亿 |
2025-05-24 | 1.6376 | 1.6683 | 1.602 | 1.6121 | 311.44万 | 7.51亿 |
2025-05-23 | 1.6045 | 1.646 | 1.605 | 1.6378 | 292.3万 | 7.63亿 |
2025-05-22 | 1.6269 | 1.6309 | 1.5947 | 1.6039 | 376.63万 | 7.47亿 |
2025-05-21 | 1.6088 | 1.6398 | 1.5929 | 1.6271 | 468.91万 | 7.58亿 |
2025-05-20 | 1.6308 | 1.6827 | 1.5934 | 1.6087 | 307.25万 | 7.49亿 |
2025-05-19 | 1.5935 | 1.7835 | 1.5849 | 1.6312 | 489.17万 | 7.6亿 |
2025-05-18 | 1.58 | 1.602 | 1.5736 | 1.5933 | 277.09万 | 7.42亿 |
2025-05-17 | 1.5611 | 1.6152 | 1.5482 | 1.5808 | 269.43万 | 7.36亿 |
2025-05-16 | 1.5762 | 1.6187 | 1.5519 | 1.5611 | 287.35万 | 7.27亿 |
2025-05-15 | 1.6124 | 3.0636 | 1.5505 | 1.576 | 661.65万 | 7.34亿 |
2025-05-14 | 1.5666 | 1.8367 | 1.5599 | 1.6119 | 878.09万 | 7.51亿 |
2025-05-13 | 1.6158 | 1.6432 | 1.556 | 1.566 | 247.83万 | 7.29亿 |
2025-05-12 | 1.6411 | 1.6695 | 1.611 | 1.6152 | 189.14万 | 7.52亿 |
2025-05-11 | 1.5755 | 1.7291 | 1.5754 | 1.6428 | 651.62万 | 7.65亿 |
2025-05-10 | 1.6052 | 1.6742 | 1.5458 | 1.5766 | 508.38万 | 7.34亿 |
2025-05-09 | 1.5523 | 1.6409 | 1.5491 | 1.6052 | 282.24万 | 7.48亿 |
2025-05-08 | 1.6119 | 1.672 | 1.5396 | 1.5533 | 421.4万 | 7.23亿 |
2025-05-07 | 1.7442 | 1.8739 | 1.5932 | 1.5932 | 517.3万 | 7.42亿 |
2025-05-06 | 1.8227 | 1.9337 | 1.7081 | 1.7439 | 683.54万 | 8.12亿 |
2025-05-05 | 2.2631 | 2.4116 | 1.8098 | 1.8217 | 1107.64万 | 8.48亿 |
2025-05-04 | 1.38 | 2.9379 | 1.3792 | 2.2662 | 2098.46万 | 10.56亿 |
2025-05-03 | 1.3136 | 1.4196 | 1.3059 | 1.3803 | 325.49万 | 6.43亿 |