日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.014038 | 0.014196 | 0.013775 | 0.013775 | 255.99万 | 16.73万 |
2025-04-27 | 0.014157 | 0.014303 | 0.014023 | 0.01404 | 267.07万 | 17.05万 |
2025-04-26 | 0.014527 | 0.014527 | 0.013992 | 0.014167 | 262.56万 | 17.21万 |
2025-04-25 | 0.015183 | 0.015211 | 0.014482 | 0.014538 | 232.72万 | 17.66万 |
2025-04-24 | 0.014051 | 0.015183 | 0.014026 | 0.015183 | 332.12万 | 18.44万 |
2025-04-23 | 0.013533 | 0.015031 | 0.013033 | 0.014047 | 343.29万 | 17.06万 |
2025-04-22 | 0.013074 | 0.014169 | 0.012973 | 0.013528 | 459.51万 | 16.43万 |
2025-04-21 | 0.012296 | 0.013593 | 0.012235 | 0.013071 | 38.06万 | 15.88万 |
2025-04-20 | 0.01193 | 0.012511 | 0.011665 | 0.01228 | 35.68万 | 14.92万 |
2025-04-19 | 0.01092 | 0.012008 | 0.010477 | 0.011944 | 38.28万 | 14.51万 |
2025-04-18 | 0.010922 | 0.011229 | 0.01088 | 0.010919 | 30.99万 | 13.26万 |
2025-04-17 | 0.010936 | 0.011036 | 0.010896 | 0.010919 | 28.45万 | 13.26万 |
2025-04-16 | 0.011325 | 0.011312 | 0.010936 | 0.010937 | 30.49万 | 13.28万 |
2025-04-15 | 0.011883 | 0.011891 | 0.011308 | 0.011314 | 32.29万 | 13.74万 |
2025-04-14 | 0.012273 | 0.012277 | 0.011862 | 0.011889 | 32.35万 | 14.44万 |
2025-04-13 | 0.01252 | 0.012522 | 0.012253 | 0.012273 | 33.17万 | 14.91万 |
2025-04-12 | 0.012584 | 0.012656 | 0.012442 | 0.012518 | 32.11万 | 15.2万 |
2025-04-11 | 0.012923 | 0.012923 | 0.012575 | 0.012581 | 31.18万 | 15.28万 |
2025-04-10 | 0.013029 | 0.013226 | 0.012934 | 0.012934 | 33.12万 | 15.71万 |
2025-04-09 | 0.013169 | 0.013203 | 0.013024 | 0.013024 | 30.93万 | 15.82万 |
2025-04-08 | 0.01314 | 0.013196 | 0.012863 | 0.013161 | 31.31万 | 15.99万 |
2025-04-07 | 0.013113 | 0.013292 | 0.01304 | 0.013147 | 30.38万 | 15.97万 |
2025-04-06 | 0.013286 | 0.013322 | 0.012979 | 0.013114 | 30.08万 | 15.93万 |
2025-04-05 | 0.013588 | 0.013625 | 0.013268 | 0.013288 | 30.05万 | 16.14万 |
2025-04-04 | 0.013756 | 0.013923 | 0.013473 | 0.013569 | 28.4万 | 16.48万 |
2025-04-03 | 0.013199 | 0.014459 | 0.013088 | 0.013765 | 33.57万 | 16.72万 |
2025-04-02 | 0.013076 | 0.013233 | 0.012747 | 0.013214 | 34.26万 | 16.05万 |
2025-04-01 | 0.012303 | 0.013107 | 0.012178 | 0.01307 | 40.36万 | 15.88万 |
2025-03-31 | 0.012299 | 0.012488 | 0.012219 | 0.012315 | 35.95万 | 14.96万 |
2025-03-30 | 0.012809 | 0.012812 | 0.012286 | 0.012304 | 35.48万 | 14.94万 |