日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-01 | 0.012303 | 0.013107 | 0.012178 | 0.01307 | 40.36万 | 15.88万 |
2025-03-31 | 0.012299 | 0.012488 | 0.012219 | 0.012315 | 35.95万 | 14.96万 |
2025-03-30 | 0.012809 | 0.012812 | 0.012286 | 0.012304 | 35.48万 | 14.94万 |
2025-03-29 | 0.01383 | 0.014022 | 0.012817 | 0.012818 | 34.48万 | 15.57万 |
2025-03-28 | 0.014211 | 0.014286 | 0.013776 | 0.013829 | 37.21万 | 16.8万 |
2025-03-27 | 0.015079 | 0.015079 | 0.014175 | 0.014222 | 36.77万 | 17.28万 |
2025-03-26 | 0.015571 | 0.015587 | 0.014847 | 0.015089 | 35.92万 | 18.33万 |
2025-03-25 | 0.0161 | 0.016401 | 0.015565 | 0.015587 | 40.23万 | 18.93万 |
2025-03-24 | 0.016452 | 0.016549 | 0.015986 | 0.016087 | 50.66万 | 19.54万 |
2025-03-23 | 0.017738 | 0.01775 | 0.016452 | 0.016458 | 50.04万 | 19.99万 |
2025-03-22 | 0.018959 | 0.019034 | 0.01773 | 0.01773 | 50.84万 | 21.54万 |
2025-03-21 | 0.019424 | 0.01965 | 0.018948 | 0.018968 | 52.87万 | 23.04万 |
2025-03-20 | 0.019695 | 0.019745 | 0.019385 | 0.019385 | 56.26万 | 23.55万 |
2025-03-19 | 0.020234 | 0.020429 | 0.019643 | 0.019686 | 60.06万 | 23.91万 |
2025-03-18 | 0.019593 | 0.020301 | 0.018531 | 0.02024 | 63.44万 | 24.59万 |
2025-03-17 | 0.0202 | 0.020358 | 0.019453 | 0.019617 | 59.22万 | 23.83万 |
2025-03-16 | 0.021485 | 0.021503 | 0.020129 | 0.020203 | 61.68万 | 24.54万 |
2025-03-15 | 0.021775 | 0.022002 | 0.021378 | 0.021481 | 64.21万 | 26.09万 |
2025-03-14 | 0.021898 | 0.022198 | 0.021573 | 0.021771 | 63.86万 | 26.45万 |
2025-03-13 | 0.022585 | 0.022694 | 0.02179 | 0.021904 | 62.36万 | 26.61万 |
2025-03-11 | 0.024926 | 0.02494 | 0.024041 | 0.024067 | 63.82万 | 29.24万 |
2025-03-10 | 0.025618 | 0.025713 | 0.024654 | 0.024924 | 63.13万 | 30.28万 |
2025-03-09 | 0.025842 | 0.026053 | 0.025524 | 0.025619 | 65.13万 | 31.12万 |
2025-03-08 | 0.026714 | 0.026963 | 0.025704 | 0.025848 | 59.77万 | 31.4万 |
2025-03-07 | 0.026578 | 0.026906 | 0.02604 | 0.026715 | 66.07万 | 32.45万 |
2025-03-06 | 0.0258 | 0.026651 | 0.02568 | 0.026586 | 63万 | 32.3万 |
2025-03-05 | 0.027338 | 0.027338 | 0.0258 | 0.025815 | 61.02万 | 31.36万 |
2025-03-04 | 0.029838 | 0.0306 | 0.026811 | 0.027357 | 66.24万 | 33.23万 |
2025-03-03 | 0.029738 | 0.030387 | 0.029153 | 0.029836 | 76.87万 | 36.25万 |