日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-09-03 | 1.568 | 1.6099 | 1.5611 | 1.5956 | 726.08万 | 1.92亿 |
2025-09-02 | 1.6173 | 1.6511 | 1.5426 | 1.5709 | 859.26万 | 1.89亿 |
2025-09-01 | 1.6539 | 1.6902 | 1.6209 | 1.6209 | 515.51万 | 1.95亿 |
2025-08-31 | 1.6319 | 1.7866 | 1.6135 | 1.651 | 1113.66万 | 1.99亿 |
2025-08-30 | 1.7062 | 1.7211 | 1.5974 | 1.63 | 998.3万 | 1.96亿 |
2025-08-29 | 1.6582 | 1.7195 | 1.6499 | 1.7071 | 679.49万 | 2.05亿 |
2025-08-28 | 1.6819 | 1.6974 | 1.6509 | 1.6595 | 698.9万 | 2亿 |
2025-08-27 | 1.6242 | 1.6909 | 1.6203 | 1.6823 | 923.45万 | 2.02亿 |
2025-08-26 | 1.8047 | 1.8466 | 1.6146 | 1.6246 | 1582.92万 | 1.95亿 |
2025-08-25 | 1.8769 | 1.9266 | 1.7729 | 1.8125 | 1479.77万 | 2.18亿 |
2025-08-24 | 2.0023 | 2.0687 | 1.8368 | 1.8759 | 1857.37万 | 2.26亿 |
2025-08-23 | 1.5659 | 2.1478 | 1.5161 | 2.0366 | 4566.96万 | 2.45亿 |
2025-08-22 | 1.5997 | 1.6166 | 1.5468 | 1.5628 | 567.74万 | 1.88亿 |
2025-08-21 | 1.533 | 1.6116 | 1.5227 | 1.5999 | 744.94万 | 1.92亿 |
2025-08-20 | 1.5854 | 1.6197 | 1.5217 | 1.5285 | 848.63万 | 1.84亿 |
2025-08-19 | 1.6643 | 1.6671 | 1.5787 | 1.5856 | 866.35万 | 1.91亿 |
2025-08-18 | 1.6314 | 1.7316 | 1.6247 | 1.6628 | 601.16万 | 2亿 |
2025-08-17 | 1.6024 | 1.6408 | 1.5949 | 1.6304 | 603.97万 | 1.96亿 |
2025-08-16 | 1.6324 | 1.674 | 1.5649 | 1.5998 | 809.94万 | 1.92亿 |
2025-08-15 | 1.8442 | 1.8724 | 1.6032 | 1.629 | 1378.13万 | 1.96亿 |
2025-08-14 | 1.7583 | 1.8602 | 1.7219 | 1.8366 | 1513.32万 | 2.21亿 |
2025-08-13 | 1.6416 | 1.7597 | 1.6134 | 1.7528 | 1067.03万 | 2.11亿 |
2025-08-12 | 1.7302 | 1.7721 | 1.64 | 1.64 | 958.24万 | 1.97亿 |
2025-08-11 | 1.7745 | 1.8013 | 1.7013 | 1.7299 | 784.75万 | 2.08亿 |
2025-08-10 | 1.6902 | 1.8137 | 1.6891 | 1.7772 | 882.85万 | 2.14亿 |
2025-08-09 | 1.6505 | 1.6976 | 1.6111 | 1.6908 | 1705.56万 | 2.03亿 |
2025-08-08 | 1.5622 | 1.6505 | 1.554 | 1.6505 | 636.15万 | 1.98亿 |
2025-08-07 | 1.544 | 1.5782 | 1.5048 | 1.5616 | 346.54万 | 1.88亿 |
2025-08-06 | 1.6158 | 1.6158 | 1.5131 | 1.5443 | 510.6万 | 1.86亿 |
2025-08-05 | 1.5589 | 1.6228 | 1.5541 | 1.6128 | 536.68万 | 1.94亿 |