日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 0.00025 | 0.000309 | 0.000228 | 0.00027 | 86245.82 | 27000 |
2025-04-01 | 0.00032 | 0.000364 | 0.00023 | 0.00025 | 10.69万 | 25002 |
2025-03-31 | 0.002465 | 0.002945 | 0.000279 | 0.000321 | 911.04万 | 32100 |
2025-03-30 | 0.003335 | 0.004322 | 0.00103 | 0.002468 | 3070.02万 | 24.68万 |
2025-03-29 | 0.000721 | 0.003324 | 0.000721 | 0.003324 | 6141.19万 | 33.24万 |
2025-03-28 | 0.000691 | 0.001187 | 0.00052 | 0.000721 | 158.22万 | 72100 |
2025-03-27 | 0.00098 | 0.001312 | 0.000578 | 0.000691 | 61.36万 | 69100 |
2025-03-26 | 0.001211 | 0.001646 | 0.000781 | 0.00098 | 64.1万 | 98000 |
2025-03-25 | 0.002274 | 0.002438 | 0.0009 | 0.001211 | 34.49万 | 12.11万 |
2025-03-24 | 0.003115 | 0.003234 | 0.002248 | 0.002271 | 71.29万 | 22.71万 |
2025-03-23 | 0.00316 | 0.004581 | 0.002805 | 0.003116 | 86.58万 | 31.16万 |
2025-03-22 | 0.003535 | 0.007366 | 0.002507 | 0.00316 | 247.22万 | 31.6万 |
2025-03-21 | 0.004096 | 0.00747 | 0.003055 | 0.003362 | 99.1万 | 33.62万 |
2025-03-20 | 0.0041 | 0.00485 | 0.003506 | 0.004096 | 22198.77 | 40.96万 |
2025-03-19 | 0.012 | 0.012 | 0.003688 | 0.0041 | 23.49万 | 41万 |
2025-03-18 | 0.0272 | 0.0441 | 0.0088 | 0.0111 | 253.07万 | 111万 |
2025-03-17 | 0.0241 | 0.03 | 0.0217 | 0.0272 | 10028.31 | 272万 |
2025-03-16 | 0.0246 | 0.0326 | 0.0235 | 0.0241 | 9356.31 | 241万 |
2025-03-15 | 0.021594 | 0.039 | 0.021594 | 0.0246 | 17046.48 | 246万 |
2025-03-14 | 0.0279 | 0.0279 | 0.02 | 0.021594 | 10131.92 | 215.94万 |
2025-03-13 | 0.0315 | 0.0354 | 0.0248 | 0.0279 | 16483.78 | 279万 |
2025-03-11 | 0.055 | 0.0581 | 0.0352 | 0.0386 | 10.79万 | 386万 |
2025-03-10 | 0.0613 | 0.095071 | 0.0473 | 0.055 | 301.98万 | 550万 |
2025-03-09 | 0.1108 | 0.166 | 0.045334 | 0.063996 | 629.2万 | 639.96万 |
2025-03-08 | 0.1038 | 0.1196 | 0.0631 | 0.1108 | 221.74万 | 1108万 |
2025-03-07 | 0.3679 | 0.3634 | 0.063993 | 0.0998 | 35.73万 | 998万 |
2025-03-06 | 0.6728 | 0.7255 | 0.35 | 0.35 | 485.76万 | 3500万 |
2025-03-05 | 0.5804 | 0.8099 | 0.4898 | 0.6729 | 4729.37万 | 672.9亿 |
2025-03-04 | 0.78 | 0.8946 | 0.3979 | 0.5953 | 996.22万 | -- |