日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 1.8668 | 1.8673 | 1.5982 | 1.604 | 42.98万 | 4821.96万 |
2025-05-30 | 1.8534 | 1.8918 | 1.8338 | 1.8671 | 51.39万 | 5612.9万 |
2025-05-29 | 1.8246 | 1.8602 | 1.8056 | 1.8535 | 54.45万 | 5572.01万 |
2025-05-28 | 1.7218 | 1.852 | 1.7126 | 1.8295 | 44.09万 | 5499.86万 |
2025-05-27 | 1.6661 | 1.7916 | 1.6623 | 1.7218 | 30.77万 | 5176.09万 |
2025-05-26 | 1.6736 | 1.6925 | 1.6458 | 1.6661 | 50.56万 | 5008.65万 |
2025-05-25 | 1.6638 | 1.7145 | 1.6579 | 1.6736 | 18.78万 | 5031.19万 |
2025-05-24 | 1.6513 | 1.7188 | 1.6421 | 1.6638 | 57.79万 | 5001.73万 |
2025-05-23 | 1.6395 | 1.6821 | 1.6283 | 1.6512 | 36万 | 4963.86万 |
2025-05-22 | 1.6654 | 1.7343 | 1.489 | 1.6393 | 36.71万 | 4928.08万 |
2025-05-21 | 1.4254 | 1.7648 | 1.4171 | 1.6645 | 76.71万 | 5003.84万 |
2025-05-20 | 1.5437 | 1.561 | 1.2749 | 1.4255 | 56.99万 | 4285.35万 |
2025-05-19 | 1.392 | 1.5437 | 1.3626 | 1.5437 | 17.86万 | 4640.69万 |
2025-05-18 | 1.366 | 1.4556 | 1.3311 | 1.392 | 24.33万 | 4184.65万 |
2025-05-17 | 1.4401 | 1.4479 | 1.2937 | 1.3659 | 29.15万 | 4106.18万 |
2025-05-16 | 1.2357 | 1.4535 | 1.1883 | 1.4401 | 67.71万 | 4329.24万 |
2025-05-15 | 1.166 | 1.3033 | 1.1251 | 1.2351 | 42万 | 3712.97万 |
2025-05-14 | 1.0494 | 1.1666 | 1.0367 | 1.166 | 17.78万 | 3505.24万 |
2025-05-13 | 1.0922 | 1.119 | 1.0334 | 1.0521 | 23.35万 | 3162.83万 |
2025-05-12 | 1.1011 | 1.1565 | 1.0519 | 1.0924 | 23.91万 | 3283.98万 |
2025-05-11 | 0.9937 | 1.1312 | 0.9937 | 1.1011 | 41.01万 | 3310.14万 |
2025-05-10 | 0.9623 | 1.0014 | 0.9118 | 0.9967 | 32.21万 | 2996.29万 |
2025-05-09 | 0.7339 | 0.9802 | 0.7339 | 0.9597 | 49.44万 | 2885.06万 |
2025-05-08 | 0.7282 | 0.7499 | 0.7226 | 0.734 | 17.35万 | 2206.56万 |
2025-05-07 | 0.6847 | 0.7286 | 0.6844 | 0.7283 | 86413.12 | 2189.42万 |
2025-05-06 | 0.6883 | 0.6886 | 0.6637 | 0.6847 | 10万 | 2058.35万 |
2025-05-05 | 0.665 | 0.6988 | 0.6624 | 0.688 | 10.62万 | 2068.27万 |
2025-05-04 | 0.6916 | 0.6941 | 0.6649 | 0.665 | 10.09万 | 1999.13万 |
2025-05-03 | 0.6492 | 0.6916 | 0.6481 | 0.6924 | 99425.89 | 2081.5万 |
2025-05-02 | 0.6375 | 0.6514 | 0.6335 | 0.6492 | 69999.28 | 1951.63万 |