23212 虚拟币

$2.99万亿总市值

$938.85亿总成交额

64.36% BTC占比

¥7.28 USDT场外

¥7.2706 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

EPX, Ellipsis

代币

¥ 0.000106

≈ $0.00001465000 ฿0.00000000015

-3.11% ( - ¥ 0.00000341892 )

流通市值(¥)

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(EPX)

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

681,784.51

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.463 流通市值 --

24H最高 ¥0.00011000000

24H量 64.07亿

24H最低 ¥0.00010400000

24H额 ¥68.17万

24H波幅 +6.09%

量比 1.08

总市值 ¥121.44万

BTC相关性 0.56

历史最高 ¥0.02559200000

首日开盘价 --

历史最低 ¥0.00007786813

投资回报 0

EPX行情

简况

持币

热度

钱包

资讯

历史数据

$1.73亿

$8694.77万

EPX阶段涨幅

24小时 -3.11%

近7天 +5.09%

近30天 -5.41%

近3月 -48.53%

近6月 -65.56%

近1年 -91.51%

今年来 -67.43%

所有 --

美元价格 BTC价格流通市值

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	MEXCEPX/USDT	8	0.000106	40.26亿	42.82万	62.87%	刚刚
2	芝麻开门EPX/USDT	8	0.000106	19.48亿	20.81万	30.47%	刚刚
3	KuCoinEPX/USDT	7	0.000106	4.35亿	46589.35	6.57%	9分钟前
4	WEEXEPX/USDT	6	0.000106	558.82万	596.85	0.09%	3分钟前
5	PancakeSwap(V2)EPX/WBNB	0	0.000104	123.98万*	128.9	0%	3小时前

*成交额剔除查看完整列表

EPX交易对成交额占比
币种交易区的成交额占总成交额的比例

EPX历史市值排行

历史数据

历史低价 ¥0.00007786813 现价 ¥ 0.00010600000 历史高价 ¥0.02559200000

昨天开盘价 ¥ 0.00010900000

昨天最高 ¥ 0.00011100000

30D最高 ¥ 0.00017700000

历史最高 ¥ 0.02559200000 (2022-05-23)

昨天收盘价 ¥ 0.00010800000

昨天最低 ¥ 0.00010400000

30D最低 ¥ 0.00008557496

历史最低 ¥ 0.00007786813 (2024-09-13)

昨天成交额 ¥ 70.40000000000万

7D最高 ¥ 0.00017700000

90D最高 ¥ 0.00030300000

ATH跌幅 -99.58%

昨天涨跌幅 -0.60% (-¥0.00000065435)

7D最低 ¥ 0.00009429968

90D最低 ¥ 0.00008557496

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.00004764000

0.00003888000

0.00002038000

0.00001890000

2024

0.00024800000

0.00035000000

0.00043100000

0.00039900000

0.00020200000

0.00019600000

0.00014200000

0.00012900000

0.00001907000

0.00007109000

0.00005259000

0.00006420000

2023

0.00041700000

0.00045200000

0.00039800000

0.00038400000

0.00030700000

0.00029500000

0.00021400000

0.00021600000

0.00020100000

0.00022100000

0.00026400000

2022

0.00222800000

0.00219900000

0.00125800000

0.00065400000

0.00075800000

0.00062900000

0.00052000000

0.00048500000

0.00035400000

2021

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

EPX历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-05-01	0.0000159	0.00001593	0.0000143	0.00001504	10.77万	--
2025-04-30	0.00001644	0.00001675	0.00001545	0.00001589	11.71万	--
2025-04-29	0.00001909	0.00001952	0.00001602	0.00001645	18.63万	--
2025-04-28	0.00001521	0.00002316	0.0000145	0.0000189	57.54万	--
2025-04-27	0.00001477	0.0000163	0.00001375	0.00001518	11.78万	--
2025-04-26	0.00001387	0.00001591	0.00001349	0.00001478	14.88万	--
2025-04-25	0.00001328	0.00001424	0.00001297	0.00001389	10.28万	--
2025-04-24	0.00001326	0.00001384	0.000013	0.00001336	99860.45	--
2025-04-23	0.0000126	0.00001332	0.00001183	0.00001327	16.87万	--
2025-04-22	0.0000127	0.00001339	0.00001228	0.00001242	14.34万	--
2025-04-21	0.00001318	0.00001362	0.00001221	0.0000127	14.17万	--
2025-04-20	0.00001301	0.00001361	0.00001271	0.00001316	13.5万	--
2025-04-19	0.00001276	0.00001352	0.00001225	0.00001304	13.59万	--
2025-04-18	0.00001332	0.00001376	0.00001188	0.00001276	17.55万	--
2025-04-17	0.00001346	0.00001409	0.00001305	0.00001332	12.03万	--
2025-04-16	0.00001359	0.00001454	0.00001332	0.00001346	84101.5	--
2025-04-15	0.00001292	0.00001449	0.00001288	0.00001359	13.6万	--
2025-04-14	0.00001429	0.00001479	0.00001233	0.00001292	13.05万	--
2025-04-13	0.00001421	0.00001508	0.00001372	0.00001429	13.42万	--
2025-04-12	0.00001374	0.00001497	0.00001337	0.00001422	11.49万	--
2025-04-11	0.00001386	0.00001464	0.00001337	0.00001375	10.87万	--
2025-04-10	0.00001378	0.00001514	0.00001287	0.00001411	11.67万	--
2025-04-09	0.00001376	0.00001441	0.00001298	0.00001379	89723.31	--
2025-04-08	0.00001319	0.00001391	0.00001227	0.00001376	85294.57	--
2025-04-07	0.00001461	0.00001469	0.00001268	0.00001319	73391.43	--
2025-04-06	0.00001544	0.00001544	0.00001412	0.00001461	78735.37	--
2025-04-05	0.00001528	0.00001614	0.00001461	0.00001544	10.73万	--
2025-04-04	0.00001433	0.00001548	0.00001365	0.0000154	87752.81	--
2025-04-03	0.00001589	0.0000159	0.00001425	0.00001433	80836.58	--
2025-04-02	0.00001552	0.00001655	0.00001495	0.00001589	10.6万	--

05月02日 03:20

1 EPX ≈ 0.000106514 CNY

EPX

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

Ellipsis

2024-02-21 16:26

Week 97 of voting on Ellipsis ends soon! Ellipsis is closing in on 100 weeks of building liquidity on @BNBCHAIN 👀. Head over to Ellipsis or @DotDotDotFi and vote for your pool or get some of those bribes on dotdot.

一键翻译

Ellipsis

2024-02-14 07:29

The weeks pass so fast, don't they? Luckily @stader_bnb is always there to make a new epoch more exciting with a bribe for voting on Ellipsis through @DotDotDotFi!

一键翻译

Ellipsis

2024-02-07 17:37

Let's go! Another epoch turning over to vote on your favorite pools on Ellipsis or via @DotDotDotFi, where there are bribes on hand again from @stader_bnb, @Jarvis_Network and DotDot. Don't miss this week's deadline, be sure to lock first if you are staying at 52 weeks!

一键翻译

Ellipsis

2024-02-01 08:37

Some interesting APRs to start this epoch, benefitting users from @stader_bnb, @Jarvis_Network and @DotDotDotFi. And a new stable coin pool with up to 77% APR, deposited though @DotDotDotFi . Welcome, @FDLabsHQ to Ellipsis, BNB chain's only official Curve fork 🤝.

一键翻译

Ellipsis

2024-02-01 08:33

BNB<>BNBx with up to 6.7% apr on Ellipsis through @DotDotDotFi this week. 👀

一键翻译

Ellipsis

2024-01-31 17:52

One epoch closes and another begins , and there is a new stable coin pool on the voting block. Which pool will get your vote? Check out the new USDT<>USDC<>FDUSD pool: ellipsis.finance/pool/0x592b…

一键翻译

Ellipsis

2024-01-24 17:30

Here we go again! Time to vote for the next epoch's EPX emissions: 👉 ellipsis.finance/vote If you have vlEPX, vote for your pool or favourite project by the end of January 24th, UTC. @stader_bnb and @Jarvis_Network looking to build liquidity with bribes on @DotDotDotFi

一键翻译

Ellipsis

2024-01-18 04:46

End of the voting period and @Jarvis_Network took the most votes, with @DotDotDotFi and @stader_bnb also in the mix. The Jarvis-ETH pool has an APR over 40% at the moment (over 100% on DotDot), while the USDT-dEPX pool sits at 50% on Ellipsis and over 120% on DotDot.

一键翻译

Ellipsis

2024-01-17 06:18

Decision time! Last day to vote for the next epoch's EPX emissions: 👉 ellipsis.finance/vote If you have vote locked EPX, vote for your pool or favourite project by the end of January 17th, UTC.

一键翻译

Ellipsis

2024-01-10 17:08

That time of the week again! Time to put your vlEPX to work and vote for the next epoch's emissions: 👉 ellipsis.finance/vote

一键翻译

重要提醒

本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。

EPX, Ellipsis

EPX行情

简况

持币

热度

钱包

资讯

历史数据

EPX交易对成交额占比
币种交易区的成交额占总成交额的比例

EPX历史市值排行

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

EPX项目开发进度

社交媒体规模