日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.033843 | 0.035757 | 0.033666 | 0.03467 | 167.35万 | 1253.99万 |
2025-06-16 | 0.033397 | 0.034071 | 0.0326 | 0.033831 | 134.38万 | 1223.64万 |
2025-06-15 | 0.034616 | 0.03507 | 0.032945 | 0.033406 | 175.96万 | 1208.27万 |
2025-06-14 | 0.035178 | 0.035644 | 0.033444 | 0.034612 | 292.74万 | 1251.89万 |
2025-06-13 | 0.035502 | 0.036161 | 0.033941 | 0.035121 | 251.02万 | 1270.3万 |
2025-06-12 | 0.039026 | 0.03905 | 0.035008 | 0.03551 | 263.43万 | 1284.37万 |
2025-06-11 | 0.033797 | 0.039062 | 0.033786 | 0.03902 | 355.69万 | 1411.33万 |
2025-06-10 | 0.034035 | 0.034122 | 0.032868 | 0.033793 | 177.38万 | 1222.27万 |
2025-06-09 | 0.034355 | 0.034881 | 0.033824 | 0.034075 | 137.24万 | 1232.47万 |
2025-06-08 | 0.034851 | 0.03518 | 0.034077 | 0.034355 | 203.81万 | 1242.6万 |
2025-06-07 | 0.030412 | 0.03486 | 0.02953 | 0.034749 | 288.31万 | 1256.85万 |
2025-06-06 | 0.03505 | 0.035213 | 0.030395 | 0.030395 | 224.85万 | 1099.36万 |
2025-06-05 | 0.035763 | 0.038206 | 0.034556 | 0.035053 | 380.87万 | 1267.84万 |
2025-06-04 | 0.037088 | 0.037676 | 0.035484 | 0.035766 | 314.31万 | 1293.63万 |
2025-06-03 | 0.038489 | 0.038718 | 0.034546 | 0.03706 | 520.39万 | 1340.43万 |
2025-06-02 | 0.036653 | 0.041073 | 0.036352 | 0.038462 | 399.61万 | 1391.14万 |
2025-06-01 | 0.035931 | 0.037131 | 0.035689 | 0.03667 | 385.05万 | 1326.33万 |
2025-05-31 | 0.042306 | 0.042745 | 0.035673 | 0.035931 | 709.29万 | 1299.6万 |
2025-05-30 | 0.045103 | 0.046139 | 0.0416 | 0.042292 | 468.68万 | 1529.67万 |
2025-05-29 | 0.045453 | 0.046763 | 0.043234 | 0.045113 | 443.62万 | 1631.71万 |
2025-05-28 | 0.044392 | 0.047035 | 0.042033 | 0.045445 | 742.03万 | 1643.71万 |
2025-05-27 | 0.037503 | 0.048249 | 0.036422 | 0.044382 | 949.44万 | 1605.27万 |
2025-05-26 | 0.041799 | 0.041801 | 0.035075 | 0.037474 | 764.11万 | 1355.41万 |
2025-05-25 | 0.039771 | 0.044158 | 0.039766 | 0.041729 | 675.92万 | 1509.31万 |
2025-05-24 | 0.040182 | 0.041735 | 0.038623 | 0.039773 | 1253.08万 | 1438.56万 |
2025-05-23 | 0.036456 | 0.040188 | 0.036165 | 0.040082 | 988.16万 | 1449.74万 |
2025-05-22 | 0.035101 | 0.038723 | 0.03463 | 0.036456 | 893.78万 | 1318.59万 |
2025-05-21 | 0.034398 | 0.035707 | 0.033754 | 0.03507 | 605.61万 | 1268.46万 |
2025-05-20 | 0.037294 | 0.037343 | 0.033482 | 0.034404 | 645.4万 | 1244.37万 |
2025-05-19 | 0.036622 | 0.03924 | 0.035621 | 0.037235 | 721.16万 | 1346.76万 |