日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-29 | 0.00006885 | 0.00006897 | 0.0000604 | 0.0000633 | 21120.26 | 633万 |
2025-04-28 | 0.00006982 | 0.00006989 | 0.00006686 | 0.00006886 | 24670.83 | 688.6万 |
2025-04-27 | 0.00006868 | 0.00007296 | 0.00006686 | 0.00006982 | 37315.52 | 698.2万 |
2025-04-26 | 0.00006709 | 0.00006871 | 0.000066 | 0.00006868 | 20399.88 | 686.8万 |
2025-04-25 | 0.0000681 | 0.0000686 | 0.00006506 | 0.00006709 | 21172.47 | 670.9万 |
2025-04-24 | 0.000067 | 0.00006833 | 0.00006043 | 0.00006809 | 26042.35 | 680.9万 |
2025-04-23 | 0.00006404 | 0.0000677 | 0.00006236 | 0.00006682 | 20195.34 | 668.2万 |
2025-04-22 | 0.00006598 | 0.00006878 | 0.00006 | 0.00006404 | 20952.95 | 640.4万 |
2025-04-21 | 0.00006686 | 0.00006691 | 0.00006333 | 0.00006598 | 20050.78 | 659.8万 |
2025-04-20 | 0.00006236 | 0.00006692 | 0.0000623 | 0.00006686 | 19454 | 668.6万 |
2025-04-19 | 0.00006387 | 0.00006398 | 0.00006001 | 0.00006236 | 20097.3 | 623.6万 |
2025-04-18 | 0.00006397 | 0.00006399 | 0.000063 | 0.00006387 | 19220.36 | 638.7万 |
2025-04-17 | 0.00006514 | 0.000066 | 0.00006384 | 0.00006397 | 16327.18 | 639.7万 |
2025-04-16 | 0.000068 | 0.00006804 | 0.00006323 | 0.00006514 | 16409.53 | 651.4万 |
2025-04-15 | 0.00006737 | 0.0000689 | 0.00006441 | 0.000068 | 16370.73 | 680万 |
2025-04-14 | 0.00006541 | 0.00006898 | 0.0000602 | 0.00006737 | 17384.3 | 673.7万 |
2025-04-13 | 0.00006413 | 0.00006578 | 0.00006009 | 0.00006541 | 17630.64 | 654.1万 |
2025-04-12 | 0.00006293 | 0.00006595 | 0.00005604 | 0.00006413 | 19208.64 | 641.3万 |
2025-04-11 | 0.0000589 | 0.0000655 | 0.00005889 | 0.00006293 | 18413.53 | 629.3万 |
2025-04-10 | 0.00005809 | 0.00005899 | 0.00005526 | 0.0000589 | 18154.13 | 589万 |
2025-04-09 | 0.00005818 | 0.00006108 | 0.00005501 | 0.00005809 | 17238.81 | 580.9万 |
2025-04-08 | 0.0000602 | 0.0000621 | 0.000054 | 0.00005818 | 21368.37 | 581.8万 |
2025-04-07 | 0.00006737 | 0.00006737 | 0.00005801 | 0.0000602 | 17311.81 | 602万 |
2025-04-06 | 0.00006414 | 0.00006797 | 0.0000601 | 0.00006737 | 17796.45 | 673.7万 |
2025-04-05 | 0.00006606 | 0.00006613 | 0.00006 | 0.00006414 | 24527.53 | 641.4万 |
2025-04-04 | 0.00006661 | 0.00006992 | 0.00006244 | 0.00006606 | 18259.2 | 660.6万 |
2025-04-03 | 0.00006625 | 0.0000706 | 0.00006436 | 0.00006661 | 18320.5 | 666.1万 |
2025-04-02 | 0.00006732 | 0.00007268 | 0.000065 | 0.00006625 | 16227.66 | 662.5万 |
2025-04-01 | 0.00006807 | 0.00007275 | 0.00006363 | 0.00006732 | 20866.62 | 673.2万 |
2025-03-31 | 0.00007186 | 0.00007279 | 0.000068 | 0.00006807 | 16886.83 | 680.7万 |