日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-29 | 0.00004195 | 0.00004195 | 0.00004093 | 0.00004093 | 58247.56 | -- |
2025-03-28 | 0.00004315 | 0.001136 | 0.00003413 | 0.00004195 | 58581.98 | -- |
2025-03-27 | 0.00003422 | 0.00004315 | 0.00003123 | 0.00004315 | 26537.41 | -- |
2025-03-26 | 0.00015 | 0.00052 | 0.00003398 | 0.00003422 | 538.88 | -- |
2025-03-25 | 0.00003404 | 0.001055 | 0.00003233 | 0.00015 | 2576.19 | -- |
2025-03-24 | 0.00003535 | 0.00004029 | 0.00003326 | 0.00003404 | 3170.48 | -- |
2025-03-23 | 0.00003592 | 0.00003786 | 0.00003455 | 0.00003535 | 5048.86 | -- |
2025-03-22 | 0.00003597 | 0.00003606 | 0.00003445 | 0.00003592 | 2018.84 | -- |
2025-03-21 | 0.00003857 | 0.00003857 | 0.0000359 | 0.00003597 | 3825.84 | -- |
2025-03-20 | 0.0000405 | 0.00004898 | 0.00003647 | 0.00003857 | 14450.1 | -- |
2025-03-19 | 0.00004194 | 0.00004194 | 0.00003792 | 0.0000405 | 12914.31 | -- |
2025-03-18 | 0.00004354 | 0.00004515 | 0.00004075 | 0.00004194 | 16876.12 | -- |
2025-03-17 | 0.00005827 | 0.0000828 | 0.00004112 | 0.00004354 | 33913.28 | -- |
2025-03-16 | 0.00005818 | 0.00006667 | 0.00005076 | 0.00005827 | 31409.59 | -- |
2025-03-15 | 0.00006806 | 0.000077 | 0.00003931 | 0.00005818 | 22574.29 | -- |
2025-03-14 | 0.00008183 | 0.00008183 | 0.00004891 | 0.00006806 | 36565.76 | -- |
2025-03-13 | 0.0000319 | 0.000106 | 0.00003101 | 0.00008183 | 25065.5 | -- |
2025-03-11 | 0.00004667 | 0.00004667 | 0.00002987 | 0.00003012 | 2305.72 | -- |
2025-03-10 | 0.00005008 | 0.00008619 | 0.0000387 | 0.00004667 | 1866.72 | -- |
2025-03-09 | 0.00005207 | 0.00005207 | 0.00005008 | 0.00005008 | 151.31 | -- |
2025-03-08 | 0.0000587 | 0.000229 | 0.00005207 | 0.00005207 | 1469.15 | -- |
2025-03-07 | 0.00004077 | 0.000135 | 0.00004045 | 0.0000587 | 1323.26 | -- |
2025-03-06 | 0.0000415 | 0.00005851 | 0.00003637 | 0.00004077 | 120.1 | -- |
2025-03-05 | 0.00005987 | 0.00005987 | 0.0000415 | 0.0000415 | 227.38 | -- |
2025-03-04 | 0.00005779 | 0.00005987 | 0.00005779 | 0.00005987 | 213.47 | -- |
2025-03-03 | 0.00006794 | 0.00006794 | 0.00005779 | 0.00005779 | 109.78 | -- |
2025-03-02 | 0.0000555 | 0.00006794 | 0.0000555 | 0.00006794 | 67.9495 | -- |
2025-03-01 | 0.00005951 | 0.00005951 | 0.0000555 | 0.0000555 | 46.4682 | -- |
2025-02-28 | 0.00006149 | 0.00006149 | 0.00005951 | 0.00005951 | 136.33 | -- |